Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 15.14 and 15.9

Daily Target 114.92
Daily Target 215.36
Daily Target 315.676666666667
Daily Target 416.12
Daily Target 516.44

Daily price and volume Blb

Date Closing Open Range Volume
Thu 02 April 2026 15.81 (0.44%) 15.88 15.23 - 15.99 0.2221 times
Wed 01 April 2026 15.74 (2.74%) 15.63 15.15 - 16.07 0.531 times
Mon 30 March 2026 15.32 (-2.67%) 15.90 15.04 - 16.33 0.3373 times
Fri 27 March 2026 15.74 (0%) 15.74 15.60 - 16.52 3.0134 times
Wed 25 March 2026 15.74 (0.32%) 16.10 15.50 - 16.15 3.0026 times
Tue 24 March 2026 15.69 (-0.63%) 15.80 15.15 - 16.35 0.8464 times
Mon 23 March 2026 15.79 (-4.94%) 17.29 15.78 - 17.29 0.6353 times
Fri 20 March 2026 16.61 (-1.66%) 16.97 16.50 - 17.15 0.553 times
Thu 19 March 2026 16.89 (-1%) 16.72 16.53 - 17.15 0.4637 times
Wed 18 March 2026 17.06 (-2.74%) 17.54 16.71 - 17.54 0.3953 times
Tue 17 March 2026 17.54 (4.47%) 16.90 16.15 - 17.62 1.4091 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 14.78 and 16.07

Weekly Target 114.44
Weekly Target 215.12
Weekly Target 315.726666666667
Weekly Target 416.41
Weekly Target 517.02

Weekly price and volumes for Blb

Date Closing Open Range Volume
Thu 02 April 2026 15.81 (0.44%) 15.90 15.04 - 16.33 0.3826 times
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.6305 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.5974 times
Fri 13 March 2026 16.78 (-4.39%) 17.45 16.51 - 18.11 2.0216 times
Fri 06 March 2026 17.55 (-1.07%) 17.90 16.45 - 18.35 0.6795 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.9175 times
Fri 11 October 2024 19.12 (-3.39%) 20.19 17.63 - 20.19 0.5581 times
Fri 04 October 2024 19.79 (-2.99%) 20.75 19.16 - 21.17 0.3662 times
Fri 27 September 2024 20.40 (3.92%) 20.02 19.95 - 20.42 0.4471 times
Fri 20 September 2024 19.63 (-1.26%) 19.88 19.25 - 20.30 0.3994 times
Fri 13 September 2024 19.88 (5.97%) 19.13 19.13 - 20.68 0.5627 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 15.48 and 16.4

Monthly Target 114.76
Monthly Target 215.28
Monthly Target 315.676666666667
Monthly Target 416.2
Monthly Target 516.6

Monthly price and volumes Blb

Date Closing Open Range Volume
Thu 02 April 2026 15.81 (3.2%) 15.63 15.15 - 16.07 0.0681 times
Mon 30 March 2026 15.32 (-13.64%) 17.90 15.04 - 18.35 1.8152 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2363 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.215 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.4705 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.6236 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 0.8467 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.7287 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.6195 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 3.3764 times
Thu 28 March 2024 32.50 (-37.5%) 52.10 32.50 - 52.10 0.3609 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 15.67
12 day DMA 16.23
20 day DMA 16.64
35 day DMA 17.66
50 day DMA 18.27
100 day DMA 18.47
150 day DMA 18.82
200 day DMA 23.63

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7515.75
12 day EMA16.1516.2116.3
20 day EMA16.6116.6916.79
35 day EMA17.3417.4317.53
50 day EMA18.0818.1718.27

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6515.66
12 day SMA16.2316.3116.44
20 day SMA16.6416.7116.81
35 day SMA17.6617.7817.91
50 day SMA18.2718.3318.39
100 day SMA18.4718.518.52
150 day SMA18.8218.8718.92
200 day SMA23.6323.6723.72
Back to top | Use Dark Theme