Login or Join
HomepageBehariLal BLEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Behari Lal BLEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BehariLal
Strong Daily Stock price targets for BehariLal BLEL are 434.13 and 449.03
| Daily Target 1 | 429.82 |
| Daily Target 2 | 438.43 |
| Daily Target 3 | 444.71666666667 |
| Daily Target 4 | 453.33 |
| Daily Target 5 | 459.62 |
Daily price and volume Behari Lal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.05 (0.44%) | 449.05 | 436.10 - 451.00 | 0.4417 times | Mon 28 September 2026 | 445.10 (-2.55%) | 452.95 | 440.00 - 456.25 | 0.4616 times | Fri 25 September 2026 | 456.75 (2.11%) | 449.10 | 435.05 - 462.00 | 0.9339 times | Thu 24 September 2026 | 447.30 (-4.75%) | 464.00 | 442.20 - 464.35 | 1.0737 times | Wed 23 September 2026 | 469.60 (0.12%) | 473.80 | 463.55 - 476.00 | 1.0972 times | Tue 22 September 2026 | 469.05 (6.71%) | 447.00 | 445.15 - 475.00 | 2.8142 times | Mon 21 September 2026 | 439.55 (-0.19%) | 440.90 | 434.35 - 444.00 | 0.5578 times | Fri 18 September 2026 | 440.40 (0.99%) | 437.90 | 434.20 - 444.30 | 0.6508 times | Thu 17 September 2026 | 436.10 (1.8%) | 430.10 | 423.20 - 437.90 | 0.9315 times | Wed 16 September 2026 | 428.40 (-2.56%) | 435.00 | 415.00 - 436.70 | 1.0376 times | Tue 15 September 2026 | 439.65 (-0.57%) | 445.00 | 433.85 - 447.70 | 1.1343 times |
Weekly price and charts BehariLal
Strong weekly Stock price targets for BehariLal BLEL are 431.5 and 451.65
| Weekly Target 1 | 426.32 |
| Weekly Target 2 | 436.68 |
| Weekly Target 3 | 446.46666666667 |
| Weekly Target 4 | 456.83 |
| Weekly Target 5 | 466.62 |
Weekly price and volumes for Behari Lal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.05 (-2.12%) | 452.95 | 436.10 - 456.25 | 0.0822 times | Fri 25 September 2026 | 456.75 (3.71%) | 440.90 | 434.35 - 476.00 | 0.5894 times | Fri 18 September 2026 | 440.40 (-0.4%) | 445.00 | 415.00 - 447.70 | 0.3417 times | Fri 11 September 2026 | 442.15 (-2.43%) | 456.30 | 429.00 - 485.00 | 1.2129 times | Fri 04 September 2026 | 453.15 (-0.94%) | 457.45 | 431.10 - 465.50 | 1.0357 times | Fri 28 August 2026 | 457.45 (0%) | 495.85 | 431.20 - 499.45 | 2.7381 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts BehariLal
Strong monthly Stock price targets for BehariLal BLEL are 431.03 and 501.03
| Monthly Target 1 | 379.02 |
| Monthly Target 2 | 413.03 |
| Monthly Target 3 | 449.01666666667 |
| Monthly Target 4 | 483.03 |
| Monthly Target 5 | 519.02 |
Monthly price and volumes Behari Lal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.05 (1.44%) | 441.20 | 415.00 - 485.00 | 0.3685 times | Mon 31 August 2026 | 440.70 (0%) | 465.00 | 431.20 - 548.00 | 1.6315 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BehariLal
Please login to view indicator analysis. or View indicator analysis of BehariLal BLEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Behari Lal BLEL
DMA (daily moving average) of Behari Lal BLEL
| DMA period | DMA value |
| 5 day DMA | 453.16 |
| 12 day DMA | 446.76 |
| 20 day DMA | 448.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Behari Lal BLEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.85 | 451.25 | 454.33 |
| 12 day EMA | 450.64 | 451.29 | 452.41 |
| 20 day EMA | 454 | 454.73 | 455.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Behari Lal BLEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.16 | 457.56 | 456.45 |
| 12 day SMA | 446.76 | 446.3 | 447.28 |
| 20 day SMA | 448.89 | 448.58 | 449.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.