Login or Join
HomepageBalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BLIL are 70.64 and 75.17
| Daily Target 1 | 69.38 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 73.913333333333 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 78.44 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.39 (-0.36%) | 75.40 | 71.41 - 75.94 | 1.2859 times | Tue 12 May 2026 | 74.66 (0.16%) | 74.99 | 74.11 - 77.00 | 0.6713 times | Mon 11 May 2026 | 74.54 (-3.36%) | 77.45 | 73.81 - 77.45 | 1.0988 times | Fri 08 May 2026 | 77.13 (-0.52%) | 78.90 | 77.06 - 79.00 | 0.5663 times | Thu 07 May 2026 | 77.53 (4.11%) | 75.00 | 74.56 - 79.50 | 3.6083 times | Wed 06 May 2026 | 74.47 (1.43%) | 74.79 | 74.00 - 74.79 | 0.467 times | Tue 05 May 2026 | 73.42 (-0.26%) | 73.54 | 73.01 - 73.67 | 0.3029 times | Mon 04 May 2026 | 73.61 (0.49%) | 73.85 | 73.30 - 75.00 | 0.5463 times | Thu 30 April 2026 | 73.25 (-0.2%) | 73.05 | 72.75 - 73.90 | 0.3964 times | Wed 29 April 2026 | 73.40 (0.89%) | 73.00 | 72.80 - 75.20 | 1.0566 times | Tue 28 April 2026 | 72.75 (-0.21%) | 73.50 | 72.40 - 73.50 | 0.2145 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 69.88 and 75.92
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.39 (-3.55%) | 77.45 | 71.41 - 77.45 | 1.0043 times | Fri 08 May 2026 | 77.13 (5.3%) | 73.85 | 73.01 - 79.50 | 1.8044 times | Thu 30 April 2026 | 73.25 (1.31%) | 72.10 | 72.05 - 75.20 | 0.6238 times | Fri 24 April 2026 | 72.30 (0%) | 73.30 | 71.00 - 75.95 | 0.5675 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 72.9 and 80.99
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.39 (1.56%) | 73.85 | 71.41 - 79.50 | 1.4044 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.5956 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 74.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 75.09 | 75.31 |
| 12 day EMA | 74.43 | 74.44 | 74.4 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.67 | 75.42 |
| 12 day SMA | 74.34 | 74.16 | 74.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.