BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 63.78 and 65.45

Daily Target 163.37
Daily Target 264.19
Daily Target 365.04
Daily Target 465.86
Daily Target 566.71

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 01 October 2026 65.01 (-0.34%) 65.89 64.22 - 65.89 1.0311 times
Wed 30 September 2026 65.23 (0.49%) 65.17 64.91 - 65.78 0.6165 times
Tue 29 September 2026 64.91 (-0.99%) 65.00 64.72 - 65.49 1.3445 times
Mon 28 September 2026 65.56 (-1.58%) 66.85 65.40 - 66.88 1.1361 times
Fri 25 September 2026 66.61 (-0.18%) 67.34 66.50 - 67.34 0.8228 times
Thu 24 September 2026 66.73 (-0.82%) 67.30 66.66 - 67.30 0.679 times
Wed 23 September 2026 67.28 (-0.1%) 67.48 67.01 - 67.48 0.5103 times
Tue 22 September 2026 67.35 (-0.04%) 67.35 66.80 - 67.50 0.6251 times
Mon 21 September 2026 67.38 (0.42%) 67.10 65.16 - 67.69 1.7288 times
Fri 18 September 2026 67.10 (-0.77%) 67.70 66.97 - 68.48 1.5059 times
Thu 17 September 2026 67.62 (0.43%) 67.88 67.16 - 68.10 0.8857 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 63.29 and 65.95

Weekly Target 162.71
Weekly Target 263.86
Weekly Target 365.37
Weekly Target 466.52
Weekly Target 568.03

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 01 October 2026 65.01 (-2.4%) 66.85 64.22 - 66.88 0.9493 times
Fri 25 September 2026 66.61 (-0.73%) 67.10 65.16 - 67.69 1.004 times
Fri 18 September 2026 67.10 (-1.96%) 68.43 66.97 - 69.07 1.1585 times
Fri 11 September 2026 68.44 (-5.64%) 72.67 67.79 - 73.40 1.9159 times
Fri 04 September 2026 72.53 (0.54%) 72.14 71.54 - 72.98 1.1637 times
Fri 28 August 2026 72.14 (0.35%) 71.89 71.07 - 72.47 1.0138 times
Fri 21 August 2026 71.89 (1.34%) 70.94 70.50 - 71.99 0.7286 times
Fri 14 August 2026 70.94 (0.27%) 71.25 70.52 - 71.49 0.7033 times
Fri 07 August 2026 70.75 (0.54%) 70.89 70.06 - 71.33 0.7012 times
Fri 31 July 2026 70.37 (0.7%) 70.44 68.46 - 71.03 0.6615 times
Fri 24 July 2026 69.88 (-0.16%) 69.60 69.50 - 70.74 0.7039 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 63.78 and 65.45

Monthly Target 163.37
Monthly Target 264.19
Monthly Target 365.04
Monthly Target 465.86
Monthly Target 566.71

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 01 October 2026 65.01 (-0.34%) 65.89 64.22 - 65.89 0.0667 times
Wed 30 September 2026 65.23 (-9.18%) 72.30 64.72 - 73.40 1.6133 times
Mon 31 August 2026 71.82 (2.06%) 70.89 70.06 - 72.47 0.9457 times
Fri 31 July 2026 70.37 (-1.5%) 71.80 68.46 - 73.30 1.0557 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.8955 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.9391 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4839 times
Thu 01 October 2026 (0%) - 0 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 65.46
12 day DMA 66.51
20 day DMA 68.37
35 day DMA 69.76
50 day DMA 69.98
100 day DMA 70.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.565.7466
12 day EMA66.6466.9467.25
20 day EMA67.6667.9468.22
35 day EMA68.6568.8669.07
50 day EMA69.5469.7369.91

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4665.8166.22
12 day SMA66.5166.6966.95
20 day SMA68.3768.7269.07
35 day SMA69.7669.9370.09
50 day SMA69.9870.0870.19
100 day SMA70.8470.9471.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme