BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 69.66 and 70.7

Daily Target 169.42
Daily Target 269.9
Daily Target 370.463333333333
Daily Target 470.94
Daily Target 571.5

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Fri 31 July 2026 70.37 (0.56%) 70.65 69.99 - 71.03 1.1256 times
Thu 30 July 2026 69.98 (-0.06%) 70.13 69.82 - 70.54 0.785 times
Wed 29 July 2026 70.02 (-0.06%) 70.10 68.46 - 70.31 1.2828 times
Tue 28 July 2026 70.06 (0.13%) 69.51 69.51 - 70.21 0.8311 times
Mon 27 July 2026 69.97 (0.13%) 70.44 69.82 - 70.44 0.8203 times
Fri 24 July 2026 69.88 (-0.41%) 70.19 69.60 - 70.20 0.7496 times
Thu 23 July 2026 70.17 (0.24%) 70.48 69.86 - 70.74 0.5463 times
Wed 22 July 2026 70.00 (-0.6%) 70.60 69.93 - 70.60 0.6147 times
Tue 21 July 2026 70.42 (1.03%) 70.37 69.62 - 70.55 1.3248 times
Mon 20 July 2026 69.70 (-0.41%) 69.60 69.50 - 70.41 1.9198 times
Fri 17 July 2026 69.99 (-0.6%) 70.98 69.95 - 70.98 1.1368 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 68.13 and 70.7

Weekly Target 167.38
Weekly Target 268.88
Weekly Target 369.953333333333
Weekly Target 471.45
Weekly Target 572.52

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Fri 31 July 2026 70.37 (0.7%) 70.44 68.46 - 71.03 0.8374 times
Fri 24 July 2026 69.88 (-0.16%) 69.60 69.50 - 70.74 0.891 times
Fri 17 July 2026 69.99 (-0.61%) 70.42 69.95 - 70.99 0.7771 times
Fri 10 July 2026 70.42 (-0.54%) 70.80 69.90 - 73.30 1.3487 times
Fri 03 July 2026 70.80 (-1.17%) 71.17 69.15 - 72.00 1.527 times
Thu 25 June 2026 71.64 (0.04%) 71.61 71.50 - 72.44 0.357 times
Fri 19 June 2026 71.61 (2.48%) 71.00 70.71 - 72.90 0.9283 times
Fri 12 June 2026 69.88 (-2.32%) 70.15 67.00 - 71.99 1.1043 times
Fri 05 June 2026 71.54 (-0.91%) 72.21 71.12 - 73.00 1.0137 times
Fri 29 May 2026 72.20 (-0.12%) 73.00 72.00 - 73.48 1.2156 times
Fri 22 May 2026 72.29 (-5.14%) 75.80 72.00 - 75.80 1.5525 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 67 and 71.84

Monthly Target 165.87
Monthly Target 268.12
Monthly Target 370.71
Monthly Target 472.96
Monthly Target 575.55

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 31 July 2026 70.37 (-1.5%) 71.80 68.46 - 73.30 0.9654 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.8189 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.7732 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4425 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 70.08
12 day DMA 70.08
20 day DMA 70.17
35 day DMA 70.73
50 day DMA 71.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.0170.03
12 day EMA70.1670.1270.14
20 day EMA70.3370.3370.37
35 day EMA70.7570.7770.82
50 day EMA71.2771.3171.36

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0869.9870.02
12 day SMA70.0870.0870.11
20 day SMA70.1770.270.24
35 day SMA70.7370.7270.74
50 day SMA71.0771.1371.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme