Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 227.24 and 243.09
| Daily Target 1 | 214.36 |
| Daily Target 2 | 224.27 |
| Daily Target 3 | 230.21 |
| Daily Target 4 | 240.12 |
| Daily Target 5 | 246.06 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.18 (2.08%) | 229.65 | 220.30 - 236.15 | 0.9328 times | Wed 01 April 2026 | 229.40 (6.41%) | 228.00 | 221.87 - 233.80 | 1.1956 times | Mon 30 March 2026 | 215.59 (-1.1%) | 215.20 | 214.13 - 226.85 | 0.7346 times | Fri 27 March 2026 | 217.98 (-2.72%) | 224.00 | 213.61 - 225.74 | 0.747 times | Wed 25 March 2026 | 224.08 (8.49%) | 208.00 | 206.35 - 232.00 | 4.1363 times | Tue 24 March 2026 | 206.55 (6.23%) | 199.87 | 196.60 - 209.77 | 0.3421 times | Mon 23 March 2026 | 194.43 (-7.52%) | 210.00 | 193.07 - 210.01 | 0.3233 times | Fri 20 March 2026 | 210.23 (1.47%) | 210.00 | 208.66 - 215.92 | 0.6084 times | Thu 19 March 2026 | 207.19 (-3.82%) | 211.51 | 205.95 - 214.16 | 0.6393 times | Wed 18 March 2026 | 215.41 (2.21%) | 210.76 | 208.65 - 219.80 | 0.3404 times | Tue 17 March 2026 | 210.76 (4.26%) | 204.94 | 202.20 - 213.74 | 0.3453 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 224.16 and 246.18
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 220.16 |
| Weekly Target 3 | 228.15333333333 |
| Weekly Target 4 | 242.18 |
| Weekly Target 5 | 250.17 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.18 (7.43%) | 215.20 | 214.13 - 236.15 | 0.5506 times | Fri 27 March 2026 | 217.98 (3.69%) | 210.00 | 193.07 - 232.00 | 1.067 times | Fri 20 March 2026 | 210.23 (3.39%) | 201.05 | 194.90 - 219.80 | 0.4752 times | Fri 13 March 2026 | 203.34 (-4.93%) | 208.91 | 201.20 - 228.00 | 0.5847 times | Fri 06 March 2026 | 213.89 (0.87%) | 204.00 | 204.00 - 225.99 | 0.3169 times | Fri 27 February 2026 | 212.05 (-5.02%) | 225.00 | 205.55 - 226.79 | 0.6746 times | Fri 20 February 2026 | 223.26 (2.5%) | 215.99 | 213.65 - 243.90 | 1.7829 times | Fri 13 February 2026 | 217.82 (18.9%) | 183.50 | 183.50 - 225.20 | 3.1064 times | Fri 06 February 2026 | 183.20 (3.66%) | 176.00 | 166.36 - 188.80 | 0.649 times | Fri 30 January 2026 | 176.73 (9.07%) | 164.89 | 158.72 - 187.57 | 0.7927 times | Fri 23 January 2026 | 162.04 (-5.84%) | 172.50 | 152.26 - 172.50 | 0.7864 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 227.24 and 243.09
| Monthly Target 1 | 214.36 |
| Monthly Target 2 | 224.27 |
| Monthly Target 3 | 230.21 |
| Monthly Target 4 | 240.12 |
| Monthly Target 5 | 246.06 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.18 (8.62%) | 228.00 | 220.30 - 236.15 | 0.107 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.6756 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.6237 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 3.0238 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.1297 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.0465 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.1801 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.2006 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.3729 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.6402 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.3522 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 224.25 |
| 12 day DMA | 214 |
| 20 day DMA | 213.5 |
| 35 day DMA | 215.98 |
| 50 day DMA | 203.25 |
| 100 day DMA | 183 |
| 150 day DMA | 173.27 |
| 200 day DMA | 169.95 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.3 | 219.36 | 214.34 |
| 12 day EMA | 217.86 | 214.89 | 212.25 |
| 20 day EMA | 214.85 | 212.82 | 211.08 |
| 35 day EMA | 207.55 | 205.98 | 204.6 |
| 50 day EMA | 202.42 | 201.12 | 199.97 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.25 | 218.72 | 211.73 |
| 12 day SMA | 214 | 211.43 | 209.74 |
| 20 day SMA | 213.5 | 212.49 | 211.62 |
| 35 day SMA | 215.98 | 215.11 | 213.79 |
| 50 day SMA | 203.25 | 201.85 | 200.7 |
| 100 day SMA | 183 | 182.18 | 181.43 |
| 150 day SMA | 173.27 | 172.79 | 172.35 |
| 200 day SMA | 169.95 | 169.52 | 169.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.