BlissGvs BLISSGVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bliss Gvs BLISSGVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlissGvs

Strong Daily Stock price targets for BlissGvs BLISSGVS_BE are 691.25 and 720.45

Daily Target 1684.7
Daily Target 2697.8
Daily Target 3713.9
Daily Target 4727
Daily Target 5743.1

Daily price and volume Bliss Gvs

Date Closing Open Range Volume
Tue 29 September 2026 710.90 (-3.63%) 727.00 700.80 - 730.00 0.9761 times
Mon 28 September 2026 737.65 (4.68%) 712.00 705.00 - 739.90 5.2137 times
Fri 25 September 2026 704.70 (2.57%) 685.10 670.00 - 715.00 0.8 times
Thu 24 September 2026 687.05 (-1.74%) 707.75 680.00 - 707.75 0.2944 times
Wed 23 September 2026 699.20 (0.66%) 684.00 681.05 - 717.00 0.281 times
Tue 22 September 2026 694.60 (5%) 661.55 651.55 - 694.60 0.6516 times
Mon 21 September 2026 661.55 (-2.98%) 680.00 660.00 - 705.00 0.3447 times
Fri 18 September 2026 681.85 (-1.27%) 690.75 675.00 - 701.00 0.3113 times
Thu 17 September 2026 690.65 (1.49%) 680.00 680.00 - 698.90 0.3656 times
Wed 16 September 2026 680.50 (-0.65%) 676.40 650.75 - 685.30 0.7615 times
Tue 15 September 2026 684.95 (-4.99%) 719.00 684.95 - 728.00 0.4015 times

Daily chart BlissGvs

Weekly price and charts BlissGvs

Strong weekly Stock price targets for BlissGvs BLISSGVS_BE are 686.3 and 725.4

Weekly Target 1678.1
Weekly Target 2694.5
Weekly Target 3717.2
Weekly Target 4733.6
Weekly Target 5756.3

Weekly price and volumes for Bliss Gvs

Date Closing Open Range Volume
Tue 29 September 2026 710.90 (0.88%) 712.00 700.80 - 739.90 1.7448 times
Fri 25 September 2026 704.70 (3.35%) 680.00 651.55 - 717.00 0.6686 times
Fri 18 September 2026 681.85 (-5.42%) 719.00 650.75 - 728.00 0.5186 times
Fri 11 September 2026 720.95 (7.44%) 670.00 660.50 - 725.90 0.9175 times
Fri 04 September 2026 671.00 (14.1%) 587.85 580.00 - 671.30 1.1322 times
Fri 28 August 2026 588.10 (1.55%) 578.00 546.80 - 588.10 0.6823 times
Fri 21 August 2026 579.10 (11.53%) 522.00 501.25 - 602.45 1.7439 times
Fri 14 August 2026 519.25 (8.73%) 479.90 465.00 - 530.80 1.2536 times
Fri 07 August 2026 477.55 (2.56%) 473.50 462.55 - 511.95 0.684 times
Fri 31 July 2026 465.65 (0.23%) 461.30 443.00 - 474.00 0.6545 times
Fri 24 July 2026 464.60 (-3.91%) 496.00 447.20 - 500.25 0.7125 times

weekly chart BlissGvs

Monthly price and charts BlissGvs

Strong monthly Stock price targets for BlissGvs BLISSGVS_BE are 655.95 and 794.85

Monthly Target 1545.03
Monthly Target 2627.97
Monthly Target 3683.93333333333
Monthly Target 4766.87
Monthly Target 5822.83

Monthly price and volumes Bliss Gvs

Date Closing Open Range Volume
Tue 29 September 2026 710.90 (15.27%) 614.00 601.00 - 739.90 1.0872 times
Mon 31 August 2026 616.75 (32.45%) 473.50 462.55 - 617.50 1.1249 times
Fri 31 July 2026 465.65 (0%) 505.00 443.00 - 535.45 0.7879 times
Thu 01 October 2026 (0%) - 0 times

monthly chart BlissGvs

DMA SMA EMA moving averages of Bliss Gvs BLISSGVS_BE

DMA (daily moving average) of Bliss Gvs BLISSGVS_BE

DMA period DMA value
5 day DMA 707.9
12 day DMA 696.21
20 day DMA 687.55
35 day DMA 629.42
50 day DMA 581.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bliss Gvs BLISSGVS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA709.27708.45693.85
12 day EMA695.06692.18683.91
20 day EMA675.31671.56664.61
35 day EMA634.04629.52623.15
50 day EMA587.39582.35576.01

SMA (simple moving average) of Bliss Gvs BLISSGVS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA707.9704.64689.42
12 day SMA696.21695.34691.61
20 day SMA687.55682.84675.36
35 day SMA629.42622.82615.38
50 day SMA581.25576.68571.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme