Login or Join
HomepageBlissGvs BLISSGVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS_BE are 460.4 and 479.25
| Daily Target 1 | 446.08 |
| Daily Target 2 | 455.87 |
| Daily Target 3 | 464.93333333333 |
| Daily Target 4 | 474.72 |
| Daily Target 5 | 483.78 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 465.65 (2.31%) | 455.50 | 455.15 - 474.00 | 1.1035 times | Thu 30 July 2026 | 455.15 (-0.19%) | 460.00 | 452.50 - 464.85 | 0.9108 times | Wed 29 July 2026 | 456.00 (1.31%) | 443.00 | 443.00 - 469.95 | 0.6639 times | Tue 28 July 2026 | 450.10 (-2.02%) | 457.00 | 448.45 - 462.80 | 1.2569 times | Mon 27 July 2026 | 459.40 (-1.12%) | 461.30 | 451.00 - 463.95 | 0.8527 times | Fri 24 July 2026 | 464.60 (0.6%) | 450.00 | 450.00 - 468.00 | 0.4771 times | Thu 23 July 2026 | 461.85 (3.07%) | 450.00 | 450.00 - 470.50 | 0.8436 times | Wed 22 July 2026 | 448.10 (-4.17%) | 461.00 | 447.20 - 465.30 | 1.8585 times | Tue 21 July 2026 | 467.60 (-3.13%) | 473.05 | 466.75 - 489.00 | 0.5519 times | Mon 20 July 2026 | 482.70 (-0.17%) | 496.00 | 466.10 - 500.25 | 1.4811 times | Fri 17 July 2026 | 483.50 (-4.25%) | 505.20 | 479.75 - 510.00 | 1.3975 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS_BE are 454.33 and 485.33
| Weekly Target 1 | 429.88 |
| Weekly Target 2 | 447.77 |
| Weekly Target 3 | 460.88333333333 |
| Weekly Target 4 | 478.77 |
| Weekly Target 5 | 491.88 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 465.65 (0.23%) | 461.30 | 443.00 - 474.00 | 0.9984 times | Fri 24 July 2026 | 464.60 (-3.91%) | 496.00 | 447.20 - 500.25 | 1.0869 times | Fri 17 July 2026 | 483.50 (0%) | 520.00 | 479.75 - 534.85 | 0.9146 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS_BE are 408.1 and 500.55
| Monthly Target 1 | 388.92 |
| Monthly Target 2 | 427.28 |
| Monthly Target 3 | 481.36666666667 |
| Monthly Target 4 | 519.73 |
| Monthly Target 5 | 573.82 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 465.65 (0%) | 505.00 | 443.00 - 535.45 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS_BE
DMA (daily moving average) of Bliss Gvs BLISSGVS_BE
| DMA period | DMA value |
| 5 day DMA | 457.26 |
| 12 day DMA | 466.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bliss Gvs BLISSGVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.27 | 457.58 | 458.79 |
| 12 day EMA | 470.89 | 471.84 | 474.87 |
| 20 day EMA | 486.92 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bliss Gvs BLISSGVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.26 | 457.05 | 458.39 |
| 12 day SMA | 466.63 | 470.7 | 476.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.