Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 50.57 and 52.84
| Daily Target 1 | 50.12 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 52.39 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 54.66 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.90 (-4.35%) | 53.50 | 51.50 - 53.77 | 0.42 times | Fri 25 September 2026 | 54.26 (2.67%) | 52.83 | 52.19 - 54.95 | 1.3476 times | Thu 24 September 2026 | 52.85 (-2.08%) | 53.21 | 52.40 - 53.39 | 0.3941 times | Wed 23 September 2026 | 53.97 (4.74%) | 51.90 | 51.85 - 54.68 | 1.7371 times | Tue 22 September 2026 | 51.53 (-0.06%) | 51.80 | 51.06 - 53.20 | 0.576 times | Mon 21 September 2026 | 51.56 (-2.24%) | 52.24 | 49.30 - 52.90 | 0.8077 times | Fri 18 September 2026 | 52.74 (-0.25%) | 52.55 | 52.10 - 54.00 | 1.0299 times | Thu 17 September 2026 | 52.87 (3%) | 50.84 | 50.84 - 53.70 | 1.1351 times | Wed 16 September 2026 | 51.33 (-0.33%) | 51.60 | 49.89 - 51.79 | 0.9056 times | Tue 15 September 2026 | 51.50 (-4.47%) | 54.08 | 51.00 - 54.79 | 1.647 times | Fri 11 September 2026 | 53.91 (-2.95%) | 54.90 | 52.79 - 55.11 | 1.3517 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 50.57 and 52.84
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.90 (-4.35%) | 53.50 | 51.50 - 53.77 | 0.0605 times | Fri 25 September 2026 | 54.26 (2.88%) | 52.24 | 49.30 - 54.95 | 0.7006 times | Fri 18 September 2026 | 52.74 (-2.17%) | 54.08 | 49.89 - 54.79 | 0.6797 times | Fri 11 September 2026 | 53.91 (-9.15%) | 59.69 | 52.79 - 59.74 | 0.81 times | Fri 04 September 2026 | 59.34 (1.31%) | 59.60 | 54.80 - 62.45 | 2.7086 times | Fri 28 August 2026 | 58.57 (11.52%) | 52.55 | 51.70 - 60.90 | 2.0775 times | Fri 21 August 2026 | 52.52 (1.74%) | 51.88 | 51.66 - 54.89 | 0.9006 times | Fri 14 August 2026 | 51.62 (-7.79%) | 56.00 | 51.15 - 56.00 | 0.7462 times | Fri 07 August 2026 | 55.98 (2.79%) | 55.00 | 52.90 - 57.85 | 0.8714 times | Fri 31 July 2026 | 54.46 (-0.18%) | 55.30 | 53.40 - 56.60 | 0.4448 times | Fri 24 July 2026 | 54.56 (-5.8%) | 57.75 | 53.65 - 58.40 | 0.4599 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 44.03 and 57.18
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 54.55 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.90 (-6.79%) | 56.00 | 49.30 - 62.45 | 0.8175 times | Mon 31 August 2026 | 55.68 (2.24%) | 55.00 | 51.15 - 62.00 | 1.1907 times | Fri 31 July 2026 | 54.46 (-0.27%) | 54.60 | 52.12 - 62.40 | 1.0083 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5039 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 0.9228 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.0219 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.8533 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.0151 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3414 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.325 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6385 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.83 |
| 20 day DMA | 54.36 |
| 35 day DMA | 54.06 |
| 50 day DMA | 54.3 |
| 100 day DMA | 54.85 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 53.29 | 52.8 |
| 12 day EMA | 53.22 | 53.46 | 53.32 |
| 20 day EMA | 53.67 | 53.86 | 53.82 |
| 35 day EMA | 54.23 | 54.37 | 54.38 |
| 50 day EMA | 54.57 | 54.68 | 54.7 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.83 | 52.53 |
| 12 day SMA | 52.83 | 53.12 | 53.34 |
| 20 day SMA | 54.36 | 54.7 | 54.81 |
| 35 day SMA | 54.06 | 54.17 | 54.22 |
| 50 day SMA | 54.3 | 54.42 | 54.52 |
| 100 day SMA | 54.85 | 54.91 | 54.95 |
| 150 day SMA | 53.35 | 53.34 | 53.31 |
| 200 day SMA | 52.6 | 52.58 | 52.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.