Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 53.58 and 54.54
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.246666666667 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.21 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (1.47%) | 54.60 | 53.66 - 54.62 | 0.6377 times | Thu 30 July 2026 | 53.67 (-0.63%) | 54.20 | 53.40 - 54.35 | 0.7075 times | Wed 29 July 2026 | 54.01 (-0.24%) | 54.55 | 53.70 - 54.82 | 1.123 times | Tue 28 July 2026 | 54.14 (0.06%) | 54.34 | 54.00 - 56.60 | 1.4401 times | Mon 27 July 2026 | 54.11 (-0.82%) | 55.30 | 53.81 - 56.45 | 1.0081 times | Fri 24 July 2026 | 54.56 (-0.49%) | 54.10 | 53.65 - 55.34 | 1.2007 times | Thu 23 July 2026 | 54.83 (0.02%) | 54.90 | 54.24 - 55.42 | 0.5654 times | Wed 22 July 2026 | 54.82 (-2.78%) | 56.68 | 54.60 - 56.68 | 1.2791 times | Tue 21 July 2026 | 56.39 (-2.78%) | 57.81 | 56.25 - 58.40 | 1.128 times | Mon 20 July 2026 | 58.00 (0.14%) | 57.75 | 57.00 - 58.33 | 0.9104 times | Fri 17 July 2026 | 57.92 (-2.15%) | 59.12 | 57.72 - 59.70 | 1.5727 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 52.33 and 55.53
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (-0.18%) | 55.30 | 53.40 - 56.60 | 0.5508 times | Fri 24 July 2026 | 54.56 (-5.8%) | 57.75 | 53.65 - 58.40 | 0.5696 times | Fri 17 July 2026 | 57.92 (4.81%) | 56.30 | 56.00 - 62.40 | 4.013 times | Fri 10 July 2026 | 55.26 (0.51%) | 54.60 | 52.12 - 55.85 | 0.5765 times | Fri 03 July 2026 | 54.98 (0.71%) | 54.70 | 53.66 - 55.70 | 0.3693 times | Thu 25 June 2026 | 54.59 (0.22%) | 55.07 | 54.20 - 59.84 | 1.3277 times | Fri 19 June 2026 | 54.47 (1.34%) | 54.70 | 53.36 - 55.85 | 0.4638 times | Fri 12 June 2026 | 53.75 (-0.2%) | 53.50 | 50.71 - 54.80 | 0.6377 times | Fri 05 June 2026 | 53.86 (-2.09%) | 55.29 | 53.10 - 55.87 | 0.4018 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.20 | 53.73 - 59.00 | 1.0897 times | Fri 22 May 2026 | 57.26 (7.41%) | 53.00 | 51.60 - 59.15 | 0.7967 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 48.15 and 58.43
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 56.326666666667 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (-0.27%) | 54.60 | 52.12 - 62.40 | 1.1017 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5506 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 1.0084 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.1167 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9324 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.2019 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.373 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4478 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6977 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5697 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7007 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.79 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.17 |
| 100 day DMA | 53.41 |
| 150 day DMA | 52.37 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.24 | 54.52 |
| 12 day EMA | 55 | 55.1 | 55.36 |
| 20 day EMA | 55.28 | 55.37 | 55.55 |
| 35 day EMA | 55.27 | 55.32 | 55.42 |
| 50 day EMA | 54.97 | 54.99 | 55.04 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.1 | 54.33 |
| 12 day SMA | 55.51 | 56.05 | 56.49 |
| 20 day SMA | 55.79 | 55.82 | 55.88 |
| 35 day SMA | 55.36 | 55.27 | 55.27 |
| 50 day SMA | 55.17 | 55.21 | 55.23 |
| 100 day SMA | 53.41 | 53.36 | 53.33 |
| 150 day SMA | 52.37 | 52.35 | 52.33 |
| 200 day SMA | 52.87 | 52.9 | 52.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.