Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 53.25 and 54.74
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 55.88 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.27 (-1.77%) | 54.50 | 53.71 - 55.20 | 0.5514 times | Tue 12 May 2026 | 55.25 (-5.02%) | 58.00 | 54.84 - 58.66 | 0.6347 times | Mon 11 May 2026 | 58.17 (-3.39%) | 59.50 | 58.00 - 59.95 | 0.4252 times | Fri 08 May 2026 | 60.21 (-3.32%) | 61.41 | 59.73 - 62.41 | 0.6295 times | Thu 07 May 2026 | 62.28 (7.45%) | 58.45 | 57.77 - 62.45 | 1.4896 times | Wed 06 May 2026 | 57.96 (-0.51%) | 58.51 | 56.80 - 60.12 | 1.0586 times | Tue 05 May 2026 | 58.26 (-1.9%) | 60.00 | 57.60 - 60.90 | 0.5685 times | Mon 04 May 2026 | 59.39 (3.72%) | 58.40 | 57.67 - 59.80 | 0.8576 times | Thu 30 April 2026 | 57.26 (7.27%) | 53.00 | 52.41 - 58.78 | 3.4301 times | Wed 29 April 2026 | 53.38 (3.45%) | 52.20 | 51.76 - 54.11 | 0.3548 times | Tue 28 April 2026 | 51.60 (-2.35%) | 52.84 | 51.10 - 53.08 | 0.2859 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 50.87 and 57.11
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.27 (-9.87%) | 59.50 | 53.71 - 59.95 | 0.6153 times | Fri 08 May 2026 | 60.21 (5.15%) | 58.40 | 56.80 - 62.45 | 1.7581 times | Thu 30 April 2026 | 57.26 (10.75%) | 51.90 | 51.10 - 58.78 | 1.6238 times | Fri 24 April 2026 | 51.70 (-5.14%) | 54.50 | 51.40 - 56.00 | 0.8418 times | Fri 17 April 2026 | 54.50 (9.31%) | 48.90 | 47.70 - 55.55 | 1.1027 times | Fri 10 April 2026 | 49.86 (10.7%) | 45.86 | 44.35 - 50.43 | 0.6515 times | Thu 02 April 2026 | 45.04 (-3.18%) | 46.75 | 40.32 - 47.46 | 0.4902 times | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.8466 times | Fri 20 March 2026 | 49.40 (1.04%) | 49.30 | 47.40 - 53.90 | 1.0717 times | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 0.9984 times | Fri 06 March 2026 | 49.48 (-4.52%) | 49.20 | 48.50 - 51.37 | 0.5022 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 49.62 and 58.36
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.27 (-5.22%) | 58.40 | 53.71 - 62.45 | 0.6293 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.1744 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9807 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.3158 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3923 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.5227 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7338 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5992 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7369 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9149 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.6214 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.74 |
| 20 day DMA | 55.31 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.87 |
| 150 day DMA | 52.33 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 57.7 | 58.93 |
| 12 day EMA | 56.38 | 56.76 | 57.04 |
| 20 day EMA | 55.19 | 55.29 | 55.29 |
| 35 day EMA | 53.62 | 53.58 | 53.48 |
| 50 day EMA | 51.71 | 51.61 | 51.46 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.77 | 59.38 |
| 12 day SMA | 56.74 | 56.53 | 56.4 |
| 20 day SMA | 55.31 | 55.06 | 54.79 |
| 35 day SMA | 51.87 | 51.79 | 51.6 |
| 50 day SMA | 51.22 | 51.1 | 50.96 |
| 100 day SMA | 50.87 | 50.83 | 50.76 |
| 150 day SMA | 52.33 | 52.37 | 52.41 |
| 200 day SMA | 56.56 | 56.63 | 56.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.