Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 227.58 and 242.08
| Daily Target 1 | 224.88 |
| Daily Target 2 | 230.27 |
| Daily Target 3 | 239.38333333333 |
| Daily Target 4 | 244.77 |
| Daily Target 5 | 253.88 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.65 (-5.74%) | 245.00 | 234.00 - 248.50 | 0.2645 times | Fri 27 March 2026 | 250.00 (-5.43%) | 258.80 | 248.00 - 262.95 | 0.3825 times | Wed 25 March 2026 | 264.35 (1.91%) | 258.00 | 252.45 - 276.80 | 2.5419 times | Tue 24 March 2026 | 259.40 (16.98%) | 230.00 | 226.05 - 264.00 | 6.2669 times | Mon 23 March 2026 | 221.75 (-7.83%) | 240.00 | 218.90 - 240.05 | 0.2004 times | Fri 20 March 2026 | 240.60 (0.06%) | 244.05 | 239.45 - 244.05 | 0.0612 times | Thu 19 March 2026 | 240.45 (-2.2%) | 243.00 | 240.00 - 243.35 | 0.0514 times | Wed 18 March 2026 | 245.85 (2.16%) | 241.05 | 241.05 - 247.80 | 0.0905 times | Tue 17 March 2026 | 240.65 (-1.41%) | 245.15 | 240.00 - 246.60 | 0.0555 times | Mon 16 March 2026 | 244.10 (-1.15%) | 248.80 | 238.50 - 248.80 | 0.0851 times | Fri 13 March 2026 | 246.95 (-1.91%) | 250.00 | 240.30 - 250.50 | 0.1005 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 227.58 and 242.08
| Weekly Target 1 | 224.88 |
| Weekly Target 2 | 230.27 |
| Weekly Target 3 | 239.38333333333 |
| Weekly Target 4 | 244.77 |
| Weekly Target 5 | 253.88 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.65 (-5.74%) | 245.00 | 234.00 - 248.50 | 0.1295 times | Fri 27 March 2026 | 250.00 (3.91%) | 240.00 | 218.90 - 276.80 | 4.5987 times | Fri 20 March 2026 | 240.60 (-2.57%) | 248.80 | 238.50 - 248.80 | 0.1683 times | Fri 13 March 2026 | 246.95 (-3.48%) | 248.00 | 240.30 - 267.00 | 0.2339 times | Fri 06 March 2026 | 255.85 (-8.2%) | 262.45 | 254.50 - 272.65 | 0.1499 times | Fri 27 February 2026 | 278.70 (3.84%) | 272.20 | 270.60 - 297.30 | 1.1686 times | Fri 20 February 2026 | 268.40 (-0.33%) | 269.30 | 267.25 - 289.80 | 0.2613 times | Fri 13 February 2026 | 269.30 (-7.9%) | 294.25 | 267.70 - 303.00 | 0.3854 times | Fri 06 February 2026 | 292.40 (13.58%) | 258.70 | 249.20 - 309.00 | 2.572 times | Fri 30 January 2026 | 257.45 (-6.4%) | 275.90 | 245.95 - 278.10 | 0.3322 times | Fri 23 January 2026 | 275.05 (-8.98%) | 300.00 | 273.35 - 301.05 | 0.1776 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 198.33 and 256.23
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 210.77 |
| Monthly Target 3 | 243.78333333333 |
| Monthly Target 4 | 268.67 |
| Monthly Target 5 | 301.68 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.981 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.646 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3713 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4539 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8007 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.5626 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.245 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7076 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.5816 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.6504 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.0474 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 246.23 |
| 12 day DMA | 245.13 |
| 20 day DMA | 250.3 |
| 35 day DMA | 264.24 |
| 50 day DMA | 267.82 |
| 100 day DMA | 293.24 |
| 150 day DMA | 310.13 |
| 200 day DMA | 326.36 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.48 | 250.39 | 250.59 |
| 12 day EMA | 247.65 | 249.83 | 249.8 |
| 20 day EMA | 252.05 | 253.78 | 254.18 |
| 35 day EMA | 259.3 | 260.69 | 261.32 |
| 50 day EMA | 268.47 | 269.81 | 270.62 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.23 | 247.22 | 245.31 |
| 12 day SMA | 245.13 | 246.25 | 246.45 |
| 20 day SMA | 250.3 | 252.48 | 254.49 |
| 35 day SMA | 264.24 | 266.08 | 267.21 |
| 50 day SMA | 267.82 | 269.23 | 270.18 |
| 100 day SMA | 293.24 | 294.06 | 294.7 |
| 150 day SMA | 310.13 | 311.02 | 311.84 |
| 200 day SMA | 326.36 | 327.11 | 327.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.