Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 235.2 and 240.2
| Daily Target 1 | 233.8 |
| Daily Target 2 | 236.6 |
| Daily Target 3 | 238.8 |
| Daily Target 4 | 241.6 |
| Daily Target 5 | 243.8 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (0.27%) | 239.80 | 236.00 - 241.00 | 1.4039 times | Thu 30 July 2026 | 238.75 (-1.3%) | 242.00 | 238.05 - 243.35 | 0.6009 times | Wed 29 July 2026 | 241.90 (2.63%) | 237.95 | 236.40 - 245.45 | 1.7646 times | Tue 28 July 2026 | 235.70 (-0.76%) | 238.45 | 235.25 - 240.00 | 0.631 times | Mon 27 July 2026 | 237.50 (1.67%) | 237.30 | 235.70 - 240.80 | 1.2703 times | Fri 24 July 2026 | 233.60 (1.43%) | 227.60 | 226.55 - 234.95 | 1.0238 times | Thu 23 July 2026 | 230.30 (-0.13%) | 231.20 | 228.35 - 233.25 | 0.6972 times | Wed 22 July 2026 | 230.60 (-1.93%) | 233.50 | 229.15 - 234.60 | 1.3153 times | Tue 21 July 2026 | 235.15 (-0.3%) | 234.35 | 234.35 - 237.85 | 0.5329 times | Mon 20 July 2026 | 235.85 (0.06%) | 236.90 | 233.10 - 236.90 | 0.7602 times | Fri 17 July 2026 | 235.70 (-0.97%) | 238.95 | 233.50 - 238.95 | 1.0288 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 237.33 and 247.53
| Weekly Target 1 | 229.83 |
| Weekly Target 2 | 234.62 |
| Weekly Target 3 | 240.03333333333 |
| Weekly Target 4 | 244.82 |
| Weekly Target 5 | 250.23 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (2.48%) | 237.30 | 235.25 - 245.45 | 0.6707 times | Fri 24 July 2026 | 233.60 (-0.89%) | 236.90 | 226.55 - 237.85 | 0.512 times | Fri 17 July 2026 | 235.70 (-0.61%) | 234.00 | 231.60 - 246.50 | 1.0402 times | Fri 10 July 2026 | 237.15 (-6.49%) | 253.50 | 231.75 - 253.85 | 2.0281 times | Fri 03 July 2026 | 253.60 (-2.2%) | 259.20 | 245.00 - 259.20 | 0.979 times | Thu 25 June 2026 | 259.30 (-3.05%) | 269.00 | 255.85 - 276.80 | 0.8161 times | Fri 19 June 2026 | 267.45 (2.04%) | 269.60 | 260.15 - 269.60 | 0.8801 times | Fri 12 June 2026 | 262.10 (0.38%) | 258.35 | 248.20 - 275.90 | 1.256 times | Fri 05 June 2026 | 261.10 (0.08%) | 263.00 | 258.10 - 272.50 | 0.8773 times | Fri 29 May 2026 | 260.90 (-2.54%) | 271.00 | 260.00 - 276.00 | 0.9403 times | Fri 22 May 2026 | 267.70 (5.85%) | 250.95 | 243.75 - 286.95 | 5.5577 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 218.65 and 247.3
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 225.57 |
| Monthly Target 3 | 240.38333333333 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 269.03 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (-4.47%) | 251.30 | 226.55 - 255.20 | 0.4264 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.3668 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.7004 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.1206 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.8721 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.5555 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3509 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.429 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.7567 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.4217 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2316 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 238.65 |
| 12 day DMA | 236.04 |
| 20 day DMA | 237.73 |
| 35 day DMA | 247.13 |
| 50 day DMA | 252.05 |
| 100 day DMA | 260.13 |
| 150 day DMA | 270.23 |
| 200 day DMA | 282.51 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.31 | 237.77 | 237.28 |
| 12 day EMA | 237.85 | 237.57 | 237.36 |
| 20 day EMA | 240 | 240.06 | 240.2 |
| 35 day EMA | 244.9 | 245.22 | 245.6 |
| 50 day EMA | 251.35 | 251.84 | 252.37 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.65 | 237.49 | 235.8 |
| 12 day SMA | 236.04 | 235.75 | 235.3 |
| 20 day SMA | 237.73 | 238.44 | 239.14 |
| 35 day SMA | 247.13 | 247.46 | 247.88 |
| 50 day SMA | 252.05 | 252.63 | 253.1 |
| 100 day SMA | 260.13 | 260.31 | 260.59 |
| 150 day SMA | 270.23 | 270.8 | 271.32 |
| 200 day SMA | 282.51 | 283.05 | 283.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.