Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 214.4 and 221.1
| Daily Target 1 | 213.11 |
| Daily Target 2 | 215.68 |
| Daily Target 3 | 219.80666666667 |
| Daily Target 4 | 222.38 |
| Daily Target 5 | 226.51 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.26 (-0.59%) | 219.55 | 217.23 - 223.93 | 0.8016 times | Tue 29 September 2026 | 219.55 (-0.75%) | 221.60 | 218.00 - 224.60 | 1.0448 times | Mon 28 September 2026 | 221.22 (-1.36%) | 223.50 | 221.00 - 223.71 | 0.6471 times | Fri 25 September 2026 | 224.26 (0.16%) | 223.64 | 221.70 - 224.70 | 0.5721 times | Thu 24 September 2026 | 223.90 (-2.68%) | 229.80 | 220.96 - 229.80 | 1.3036 times | Wed 23 September 2026 | 230.07 (0.59%) | 229.40 | 228.05 - 231.20 | 0.6361 times | Tue 22 September 2026 | 228.71 (-1.65%) | 234.00 | 228.00 - 234.00 | 0.7708 times | Mon 21 September 2026 | 232.54 (2.67%) | 226.60 | 224.01 - 233.80 | 2.6775 times | Fri 18 September 2026 | 226.50 (-0.54%) | 227.89 | 226.00 - 230.80 | 0.9957 times | Thu 17 September 2026 | 227.74 (0.44%) | 227.87 | 226.59 - 230.20 | 0.5507 times | Wed 16 September 2026 | 226.74 (-0.77%) | 230.00 | 221.34 - 231.93 | 1.2163 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 214.06 and 221.43
| Weekly Target 1 | 212.66 |
| Weekly Target 2 | 215.46 |
| Weekly Target 3 | 220.03 |
| Weekly Target 4 | 222.83 |
| Weekly Target 5 | 227.4 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.26 (-2.68%) | 223.50 | 217.23 - 224.60 | 0.1895 times | Fri 25 September 2026 | 224.26 (-0.99%) | 226.60 | 220.96 - 234.00 | 0.4529 times | Fri 18 September 2026 | 226.50 (-2.19%) | 231.59 | 221.34 - 242.15 | 0.3366 times | Fri 11 September 2026 | 231.58 (-3.02%) | 239.00 | 228.88 - 244.07 | 0.3306 times | Fri 04 September 2026 | 238.79 (-0.1%) | 237.00 | 233.11 - 242.40 | 0.6185 times | Fri 28 August 2026 | 239.03 (-11.89%) | 272.00 | 233.47 - 280.14 | 4.2887 times | Fri 21 August 2026 | 271.29 (-2.46%) | 280.00 | 264.82 - 282.70 | 0.646 times | Fri 14 August 2026 | 278.12 (9.35%) | 257.02 | 252.10 - 279.11 | 1.808 times | Fri 07 August 2026 | 254.33 (6.24%) | 240.00 | 239.42 - 262.60 | 0.8729 times | Fri 31 July 2026 | 239.40 (2.48%) | 237.30 | 235.25 - 245.45 | 0.4563 times | Fri 24 July 2026 | 233.60 (-0.89%) | 236.90 | 226.55 - 237.85 | 0.3484 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 204.33 and 231.17
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 208.97 |
| Monthly Target 3 | 226.52 |
| Monthly Target 4 | 235.81 |
| Monthly Target 5 | 253.36 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 218.26 (-9.27%) | 241.10 | 217.23 - 244.07 | 0.2675 times | Mon 31 August 2026 | 240.56 (0.48%) | 240.00 | 233.11 - 282.70 | 1.2581 times | Fri 31 July 2026 | 239.40 (-4.47%) | 251.30 | 226.55 - 255.20 | 0.5298 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.4557 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.8701 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.392 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 2.3257 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.9323 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4359 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5329 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.94 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 221.44 |
| 12 day DMA | 225.67 |
| 20 day DMA | 230.13 |
| 35 day DMA | 241.42 |
| 50 day DMA | 242.43 |
| 100 day DMA | 249.57 |
| 150 day DMA | 256.37 |
| 200 day DMA | 266.56 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.46 | 223.06 | 224.81 |
| 12 day EMA | 225.8 | 227.17 | 228.55 |
| 20 day EMA | 229.79 | 231 | 232.21 |
| 35 day EMA | 234.65 | 235.62 | 236.57 |
| 50 day EMA | 239.81 | 240.69 | 241.55 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.44 | 223.8 | 225.63 |
| 12 day SMA | 225.67 | 226.78 | 228.12 |
| 20 day SMA | 230.13 | 231.13 | 232.18 |
| 35 day SMA | 241.42 | 242.64 | 243.81 |
| 50 day SMA | 242.43 | 242.77 | 243.1 |
| 100 day SMA | 249.57 | 250.28 | 251.01 |
| 150 day SMA | 256.37 | 256.75 | 257.15 |
| 200 day SMA | 266.56 | 267.07 | 267.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.