Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 314.2 and 322.55
| Daily Target 1 | 311.9 |
| Daily Target 2 | 316.5 |
| Daily Target 3 | 320.25 |
| Daily Target 4 | 324.85 |
| Daily Target 5 | 328.6 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 321.10 (0.14%) | 322.55 | 315.65 - 324.00 | 0.6917 times | Mon 28 September 2026 | 320.65 (-1.2%) | 324.50 | 319.85 - 327.70 | 0.446 times | Fri 25 September 2026 | 324.55 (-0.66%) | 328.45 | 322.00 - 333.00 | 0.6615 times | Thu 24 September 2026 | 326.70 (1.32%) | 321.75 | 320.35 - 328.00 | 0.9446 times | Wed 23 September 2026 | 322.45 (-1.72%) | 329.00 | 319.20 - 331.15 | 1.1724 times | Tue 22 September 2026 | 328.10 (3.42%) | 317.90 | 317.40 - 339.80 | 3.4281 times | Mon 21 September 2026 | 317.25 (0.24%) | 317.15 | 315.30 - 323.85 | 0.5816 times | Fri 18 September 2026 | 316.50 (0.64%) | 313.95 | 313.55 - 322.00 | 0.6105 times | Thu 17 September 2026 | 314.50 (0.3%) | 314.00 | 310.80 - 319.45 | 0.3186 times | Wed 16 September 2026 | 313.55 (1.11%) | 306.10 | 300.00 - 315.00 | 1.1451 times | Tue 15 September 2026 | 310.10 (-0.86%) | 313.00 | 307.25 - 315.95 | 0.8245 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 312.35 and 324.4
| Weekly Target 1 | 309.43 |
| Weekly Target 2 | 315.27 |
| Weekly Target 3 | 321.48333333333 |
| Weekly Target 4 | 327.32 |
| Weekly Target 5 | 333.53 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 321.10 (-1.06%) | 324.50 | 315.65 - 327.70 | 0.1861 times | Fri 25 September 2026 | 324.55 (2.54%) | 317.15 | 315.30 - 339.80 | 1.1101 times | Fri 18 September 2026 | 316.50 (1.18%) | 313.00 | 300.00 - 322.00 | 0.4741 times | Fri 11 September 2026 | 312.80 (-2.27%) | 318.90 | 307.05 - 330.75 | 0.7692 times | Fri 04 September 2026 | 320.05 (-1.9%) | 320.40 | 317.35 - 331.30 | 0.5685 times | Fri 28 August 2026 | 326.25 (1.67%) | 324.00 | 302.40 - 328.90 | 0.9074 times | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 1.0945 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 1.124 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 1.7087 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 2.0575 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 3.3261 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 290.65 and 330.45
| Monthly Target 1 | 280.5 |
| Monthly Target 2 | 300.8 |
| Monthly Target 3 | 320.3 |
| Monthly Target 4 | 340.6 |
| Monthly Target 5 | 360.1 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 321.10 (-2.07%) | 330.95 | 300.00 - 339.80 | 0.5798 times | Mon 31 August 2026 | 327.90 (9.06%) | 306.10 | 290.00 - 331.30 | 1.0416 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 3.3731 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.5046 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.5362 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.5881 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.9319 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3211 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3569 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7667 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.0925 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 323.09 |
| 12 day DMA | 319.02 |
| 20 day DMA | 320.06 |
| 35 day DMA | 318.79 |
| 50 day DMA | 311.2 |
| 100 day DMA | 271.14 |
| 150 day DMA | 234.7 |
| 200 day DMA | 222.24 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322 | 322.45 | 323.35 |
| 12 day EMA | 320.87 | 320.83 | 320.86 |
| 20 day EMA | 319.28 | 319.09 | 318.93 |
| 35 day EMA | 313.98 | 313.56 | 313.14 |
| 50 day EMA | 309.2 | 308.71 | 308.22 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.09 | 324.49 | 323.81 |
| 12 day SMA | 319.02 | 318.65 | 318.64 |
| 20 day SMA | 320.06 | 320.4 | 320.68 |
| 35 day SMA | 318.79 | 318.6 | 318.31 |
| 50 day SMA | 311.2 | 310.24 | 309.31 |
| 100 day SMA | 271.14 | 269.94 | 268.72 |
| 150 day SMA | 234.7 | 233.67 | 232.65 |
| 200 day SMA | 222.24 | 221.69 | 221.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.