Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 295.73 and 310.58
| Daily Target 1 | 283.92 |
| Daily Target 2 | 292.68 |
| Daily Target 3 | 298.76666666667 |
| Daily Target 4 | 307.53 |
| Daily Target 5 | 313.62 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.45 (0.55%) | 300.40 | 290.00 - 304.85 | 0.3205 times | Mon 03 August 2026 | 299.80 (-0.29%) | 306.10 | 298.10 - 307.65 | 0.6648 times | Fri 31 July 2026 | 300.66 (2.02%) | 296.80 | 293.35 - 304.75 | 0.5161 times | Thu 30 July 2026 | 294.72 (-1.37%) | 297.70 | 293.81 - 300.76 | 0.4723 times | Wed 29 July 2026 | 298.81 (5.72%) | 284.10 | 280.41 - 302.32 | 0.9764 times | Tue 28 July 2026 | 282.63 (-1.97%) | 286.10 | 280.24 - 287.29 | 0.2985 times | Mon 27 July 2026 | 288.32 (2.13%) | 286.00 | 282.41 - 293.00 | 1.4572 times | Fri 24 July 2026 | 282.32 (7.15%) | 263.00 | 260.01 - 287.70 | 3.9947 times | Thu 23 July 2026 | 263.47 (1.3%) | 259.75 | 254.05 - 270.89 | 1.1302 times | Wed 22 July 2026 | 260.09 (-3.11%) | 268.50 | 258.15 - 272.70 | 0.1692 times | Tue 21 July 2026 | 268.45 (-1.62%) | 274.80 | 263.62 - 274.80 | 0.4367 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 286.9 and 304.55
| Weekly Target 1 | 282.05 |
| Weekly Target 2 | 291.75 |
| Weekly Target 3 | 299.7 |
| Weekly Target 4 | 309.4 |
| Weekly Target 5 | 317.35 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.45 (0.26%) | 306.10 | 290.00 - 307.65 | 0.2789 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 1.053 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 1.7023 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.1131 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.4011 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 3.3987 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.1512 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.2147 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.2935 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 0.3935 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 0.4771 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 286.9 and 304.55
| Monthly Target 1 | 282.05 |
| Monthly Target 2 | 291.75 |
| Monthly Target 3 | 299.7 |
| Monthly Target 4 | 309.4 |
| Monthly Target 5 | 317.35 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.45 (0.26%) | 306.10 | 290.00 - 307.65 | 0.096 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 2.9123 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4357 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.463 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.5078 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.668 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.2772 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3081 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.662 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.67 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.3901 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 299.09 |
| 12 day DMA | 284.47 |
| 20 day DMA | 277.7 |
| 35 day DMA | 261.2 |
| 50 day DMA | 250.3 |
| 100 day DMA | 211.42 |
| 150 day DMA | 198.04 |
| 200 day DMA | 198.79 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.16 | 295.01 | 292.61 |
| 12 day EMA | 287.69 | 285.19 | 282.53 |
| 20 day EMA | 278.85 | 276.47 | 274.01 |
| 35 day EMA | 264.68 | 262.52 | 260.33 |
| 50 day EMA | 251.29 | 249.24 | 247.18 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.09 | 295.32 | 293.03 |
| 12 day SMA | 284.47 | 282.21 | 279.62 |
| 20 day SMA | 277.7 | 275.98 | 274.43 |
| 35 day SMA | 261.2 | 259.28 | 257.24 |
| 50 day SMA | 250.3 | 248.43 | 246.59 |
| 100 day SMA | 211.42 | 209.72 | 208.07 |
| 150 day SMA | 198.04 | 197.41 | 196.78 |
| 200 day SMA | 198.79 | 198.2 | 197.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.