Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 155.61 and 161.61
| Daily Target 1 | 153.97 |
| Daily Target 2 | 157.25 |
| Daily Target 3 | 159.97333333333 |
| Daily Target 4 | 163.25 |
| Daily Target 5 | 165.97 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.52 (-1.49%) | 161.00 | 156.70 - 162.70 | 0.0975 times | Wed 01 April 2026 | 162.94 (1.81%) | 163.50 | 161.30 - 166.70 | 0.4138 times | Mon 30 March 2026 | 160.05 (1.18%) | 157.00 | 151.25 - 161.80 | 0.4474 times | Fri 27 March 2026 | 158.18 (-2.62%) | 161.00 | 153.15 - 164.50 | 1.3235 times | Wed 25 March 2026 | 162.43 (0.4%) | 161.00 | 159.80 - 166.45 | 1.6242 times | Tue 24 March 2026 | 161.79 (7.59%) | 155.00 | 148.12 - 167.00 | 1.1733 times | Mon 23 March 2026 | 150.37 (4.17%) | 142.18 | 140.50 - 153.08 | 1.461 times | Fri 20 March 2026 | 144.35 (2.27%) | 141.14 | 138.81 - 148.78 | 1.5075 times | Thu 19 March 2026 | 141.14 (-1.56%) | 141.20 | 139.93 - 142.90 | 1.2897 times | Wed 18 March 2026 | 143.37 (0.77%) | 142.05 | 142.05 - 146.20 | 0.662 times | Tue 17 March 2026 | 142.27 (-0.04%) | 142.79 | 141.50 - 143.70 | 1.9257 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 155.89 and 171.34
| Weekly Target 1 | 144.04 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 159.49 |
| Weekly Target 4 | 167.73 |
| Weekly Target 5 | 174.94 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.3612 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.1029 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.5387 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.8038 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.6309 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.4013 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.3097 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.1785 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 0.4808 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.1923 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 0.4032 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 153.61 and 163.61
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 155.91 |
| Monthly Target 3 | 161.30666666667 |
| Monthly Target 4 | 165.91 |
| Monthly Target 5 | 171.31 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.52 (0.29%) | 163.50 | 156.70 - 166.70 | 0.0482 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.0614 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3426 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3808 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8181 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.2999 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4822 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2479 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5422 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.7767 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5742 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 152.48 |
| 20 day DMA | 145.94 |
| 35 day DMA | 152.25 |
| 50 day DMA | 156.26 |
| 100 day DMA | 181.13 |
| 150 day DMA | 183.83 |
| 200 day DMA | 179.11 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 159.12 | 157.21 |
| 12 day EMA | 154.67 | 153.61 | 151.92 |
| 20 day EMA | 152.75 | 151.93 | 150.77 |
| 35 day EMA | 154.37 | 154.01 | 153.48 |
| 50 day EMA | 158.49 | 158.41 | 158.22 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 161.08 | 158.56 |
| 12 day SMA | 152.48 | 150.79 | 149.09 |
| 20 day SMA | 145.94 | 144.94 | 144.14 |
| 35 day SMA | 152.25 | 152.45 | 152.54 |
| 50 day SMA | 156.26 | 156.55 | 156.94 |
| 100 day SMA | 181.13 | 181.5 | 181.89 |
| 150 day SMA | 183.83 | 184.19 | 184.52 |
| 200 day SMA | 179.11 | 179.06 | 179 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.