BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 1.98 and 1.98

Daily Target 11.98
Daily Target 21.98
Daily Target 31.98
Daily Target 41.98
Daily Target 51.98

Daily price and volume Blue Chip

Date Closing Open Range Volume
Mon 28 September 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.0591 times
Mon 21 September 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.0063 times
Tue 15 September 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.0369 times
Mon 07 September 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.1418 times
Tue 01 September 2026 2.14 (28.92%) 2.16 2.14 - 2.16 1.7173 times
Fri 07 August 2026 1.66 (-1.19%) 1.67 1.65 - 1.71 1.27 times
Thu 06 August 2026 1.68 (0%) 1.65 1.65 - 1.71 0.777 times
Wed 05 August 2026 1.68 (-1.18%) 1.67 1.67 - 1.70 5.7599 times
Tue 04 August 2026 1.70 (-1.73%) 1.70 1.70 - 1.70 0.027 times
Mon 03 August 2026 1.73 (-1.7%) 1.73 1.73 - 1.73 0.2048 times
Fri 31 July 2026 1.76 (-1.68%) 1.76 1.76 - 1.76 0.4779 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 1.98 and 1.98

Weekly Target 11.98
Weekly Target 21.98
Weekly Target 31.98
Weekly Target 41.98
Weekly Target 51.98

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Mon 28 September 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.0486 times
Mon 21 September 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.0052 times
Tue 15 September 2026 2.06 (-3.74%) 2.10 2.06 - 2.10 0.1472 times
Tue 01 September 2026 2.14 (28.92%) 2.16 2.14 - 2.16 1.4144 times
Fri 07 August 2026 1.66 (-5.68%) 1.73 1.65 - 1.73 6.6207 times
Fri 31 July 2026 1.76 (-7.85%) 1.88 1.76 - 1.88 0.7009 times
Fri 24 July 2026 1.91 (-8.61%) 2.05 1.91 - 2.05 0.1295 times
Fri 17 July 2026 2.09 (-10.3%) 2.25 2.09 - 2.25 0.4386 times
Mon 29 June 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.3169 times
Mon 22 June 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.178 times
Mon 15 June 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1617 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 1.89 and 2.07

Monthly Target 11.86
Monthly Target 21.92
Monthly Target 32.04
Monthly Target 42.1
Monthly Target 52.22

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Mon 28 September 2026 1.98 (19.28%) 2.16 1.98 - 2.16 0.406 times
Fri 07 August 2026 1.66 (-5.68%) 1.73 1.65 - 1.73 1.6641 times
Fri 31 July 2026 1.76 (-24.46%) 2.25 1.76 - 2.25 0.319 times
Mon 29 June 2026 2.33 (29.44%) 2.53 2.33 - 2.53 0.3395 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 2.5963 times
Thu 30 April 2026 1.92 (-21.95%) 2.42 1.92 - 2.42 0.8791 times
Mon 30 March 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.0473 times
Mon 23 February 2026 2.71 (13.39%) 2.35 2.19 - 2.81 2.973 times
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 0.7029 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.0727 times
Mon 24 November 2025 3.41 (-8.33%) 3.64 3.41 - 3.64 0.031 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.86
20 day DMA 1.89
35 day DMA 1.98
50 day DMA 2.05
100 day DMA 2.7
150 day DMA 4.07
200 day DMA 5.14

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.97
12 day EMA1.941.931.91
20 day EMA1.941.941.93
35 day EMA1.981.981.98
50 day EMA2.12.12.1

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0621.93
12 day SMA1.861.851.83
20 day SMA1.891.891.9
35 day SMA1.981.981.98
50 day SMA2.052.062.08
100 day SMA2.72.742.77
150 day SMA4.074.14.13
200 day SMA5.145.175.2
Back to top | Use Dark Theme