BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 1.76 and 1.76

Daily Target 11.76
Daily Target 21.76
Daily Target 31.76
Daily Target 41.76
Daily Target 51.76

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 31 July 2026 1.76 (-1.68%) 1.76 1.76 - 1.76 4.7395 times
Thu 30 July 2026 1.79 (-1.65%) 1.79 1.79 - 1.79 0.2955 times
Wed 29 July 2026 1.82 (-1.62%) 1.82 1.82 - 1.82 0.4103 times
Tue 28 July 2026 1.85 (-1.6%) 1.85 1.85 - 1.85 2.2246 times
Mon 27 July 2026 1.88 (-1.57%) 1.88 1.88 - 1.88 0.7706 times
Fri 24 July 2026 1.91 (-1.55%) 1.91 1.91 - 1.91 0.7967 times
Thu 23 July 2026 1.94 (-1.52%) 1.94 1.94 - 1.94 0.0697 times
Wed 22 July 2026 1.97 (-1.99%) 1.97 1.97 - 1.97 0.2955 times
Tue 21 July 2026 2.01 (-1.95%) 2.01 2.01 - 2.01 0.3111 times
Mon 20 July 2026 2.05 (-1.91%) 2.05 2.05 - 2.05 0.0865 times
Fri 17 July 2026 2.09 (-1.88%) 2.10 2.09 - 2.10 0.0745 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 1.7 and 1.82

Weekly Target 11.68
Weekly Target 21.72
Weekly Target 31.8
Weekly Target 41.84
Weekly Target 51.92

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 31 July 2026 1.76 (-7.85%) 1.88 1.76 - 1.88 0.4623 times
Fri 24 July 2026 1.91 (-8.61%) 2.05 1.91 - 2.05 0.0854 times
Fri 17 July 2026 2.09 (-10.3%) 2.25 2.09 - 2.25 0.2893 times
Mon 29 June 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.209 times
Mon 22 June 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.1174 times
Mon 15 June 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1066 times
Mon 08 June 2026 2.45 (36.11%) 2.53 2.45 - 2.53 0.458 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 6.8128 times
Thu 30 April 2026 1.92 (-6.8%) 2.02 1.92 - 2.02 0.9957 times
Fri 24 April 2026 2.06 (-8.85%) 2.22 2.06 - 2.22 0.4634 times
Fri 17 April 2026 2.26 (-6.61%) 2.38 2.26 - 2.38 0.7014 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 1.52 and 2.01

Monthly Target 11.43
Monthly Target 21.6
Monthly Target 31.9233333333333
Monthly Target 42.09
Monthly Target 52.41

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 31 July 2026 1.76 (-24.46%) 2.25 1.76 - 2.25 0.4001 times
Mon 29 June 2026 2.33 (29.44%) 2.53 2.33 - 2.53 0.4259 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 3.2565 times
Thu 30 April 2026 1.92 (-21.95%) 2.42 1.92 - 2.42 1.1027 times
Mon 30 March 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.0593 times
Mon 23 February 2026 2.71 (13.39%) 2.35 2.19 - 2.81 3.729 times
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 0.8817 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.0912 times
Mon 24 November 2025 3.41 (-8.33%) 3.64 3.41 - 3.64 0.0389 times
Mon 27 October 2025 3.72 (-8.15%) 3.96 3.72 - 3.96 0.0146 times
Mon 29 September 2025 4.05 (-10%) 4.41 4.05 - 4.41 0.0519 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.93
20 day DMA 2.06
35 day DMA 2.05
50 day DMA 2.16
100 day DMA 3.11
150 day DMA 4.41
200 day DMA 5.43

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.861.89
12 day EMA1.91.931.96
20 day EMA1.971.992.01
35 day EMA2.072.092.11
50 day EMA2.152.172.19

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.851.88
12 day SMA1.931.972
20 day SMA2.062.062.07
35 day SMA2.052.072.08
50 day SMA2.162.182.19
100 day SMA3.113.153.2
150 day SMA4.414.454.5
200 day SMA5.435.465.5
Back to top | Use Dark Theme