BlueCloud BLUECLOUDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Cloud BLUECLOUDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCloud

Strong Daily Stock price targets for BlueCloud BLUECLOUDS are 20.14 and 22.84

Daily Target 119.61
Daily Target 220.66
Daily Target 322.31
Daily Target 423.36
Daily Target 525.01

Daily price and volume Blue Cloud

Date Closing Open Range Volume
Mon 28 September 2026 21.71 (-2.03%) 22.45 21.26 - 23.96 2.4047 times
Fri 25 September 2026 22.16 (10.47%) 20.85 20.67 - 23.57 6.6643 times
Thu 24 September 2026 20.06 (1.67%) 19.66 19.50 - 20.41 0.2245 times
Wed 23 September 2026 19.73 (2.92%) 19.18 19.10 - 20.15 0.159 times
Tue 22 September 2026 19.17 (0.52%) 19.27 18.95 - 19.37 0.0523 times
Mon 21 September 2026 19.07 (-1.4%) 19.42 18.96 - 19.49 0.0815 times
Fri 18 September 2026 19.34 (-1.18%) 19.65 19.25 - 19.65 0.0472 times
Thu 17 September 2026 19.57 (-0.1%) 19.59 19.44 - 19.71 0.052 times
Wed 16 September 2026 19.59 (2.08%) 19.24 18.85 - 19.74 0.1364 times
Tue 15 September 2026 19.19 (0.31%) 19.35 19.05 - 20.47 0.178 times
Fri 11 September 2026 19.13 (-1.9%) 19.50 19.10 - 19.50 0.081 times

Daily chart BlueCloud

Weekly price and charts BlueCloud

Strong weekly Stock price targets for BlueCloud BLUECLOUDS are 20.14 and 22.84

Weekly Target 119.61
Weekly Target 220.66
Weekly Target 322.31
Weekly Target 423.36
Weekly Target 525.01

Weekly price and volumes for Blue Cloud

Date Closing Open Range Volume
Mon 28 September 2026 21.71 (-2.03%) 22.45 21.26 - 23.96 1.1918 times
Fri 25 September 2026 22.16 (14.58%) 19.42 18.95 - 23.57 3.5592 times
Fri 18 September 2026 19.34 (1.1%) 19.35 18.85 - 20.47 0.205 times
Fri 11 September 2026 19.13 (-3.77%) 19.92 19.10 - 20.16 0.2206 times
Fri 04 September 2026 19.88 (-1.54%) 20.22 19.61 - 20.64 0.3492 times
Fri 28 August 2026 20.19 (-9.14%) 23.04 19.80 - 23.99 1.0354 times
Fri 21 August 2026 22.22 (0%) 23.70 21.50 - 24.50 0.4387 times
Tue 29 September 2026 (0%) - 0 times

weekly chart BlueCloud

Monthly price and charts BlueCloud

Strong monthly Stock price targets for BlueCloud BLUECLOUDS are 20.28 and 25.39

Monthly Target 116.4
Monthly Target 219.05
Monthly Target 321.506666666667
Monthly Target 424.16
Monthly Target 526.62

Monthly price and volumes Blue Cloud

Date Closing Open Range Volume
Mon 28 September 2026 21.71 (7.21%) 20.26 18.85 - 23.96 1.5405 times
Mon 31 August 2026 20.25 (0%) 23.70 19.80 - 24.50 0.4595 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BlueCloud

DMA SMA EMA moving averages of Blue Cloud BLUECLOUDS

DMA (daily moving average) of Blue Cloud BLUECLOUDS

DMA period DMA value
5 day DMA 20.57
12 day DMA 19.85
20 day DMA 19.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Cloud BLUECLOUDS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.4719.63
12 day EMA20.3120.0519.67
20 day EMA20.4120.2720.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Blue Cloud BLUECLOUDS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.0419.47
12 day SMA19.8519.6819.48
20 day SMA19.8619.7919.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme