Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 21.47 and 22.85
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.81 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (3.23%) | 22.99 | 21.61 - 22.99 | 0.7777 times | Mon 28 September 2026 | 21.99 (4.42%) | 22.10 | 21.06 - 22.11 | 2.6202 times | Fri 25 September 2026 | 21.06 (1.64%) | 21.75 | 19.91 - 21.75 | 3.4309 times | Thu 24 September 2026 | 20.72 (-0.48%) | 20.82 | 20.69 - 21.79 | 0.4042 times | Wed 23 September 2026 | 20.82 (4.99%) | 20.82 | 19.83 - 20.82 | 0.0229 times | Tue 22 September 2026 | 19.83 (-3.55%) | 21.00 | 19.56 - 21.58 | 0.7303 times | Mon 21 September 2026 | 20.56 (-2.05%) | 20.99 | 20.50 - 21.90 | 0.4433 times | Fri 18 September 2026 | 20.99 (-3.18%) | 22.60 | 20.99 - 22.60 | 0.5377 times | Thu 17 September 2026 | 21.68 (2.8%) | 21.09 | 20.20 - 21.90 | 0.57 times | Wed 16 September 2026 | 21.09 (0%) | 21.21 | 21.09 - 21.21 | 0.4628 times | Tue 15 September 2026 | 21.09 (-4.91%) | 22.89 | 21.08 - 22.89 | 1.154 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 21.88 and 23.81
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (7.79%) | 22.10 | 21.06 - 22.99 | 0.3977 times | Fri 25 September 2026 | 21.06 (0.33%) | 20.99 | 19.56 - 21.90 | 0.589 times | Fri 18 September 2026 | 20.99 (-5.37%) | 22.89 | 20.20 - 22.89 | 0.3189 times | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.5427 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.431 times | Fri 24 April 2026 | 29.57 (16.51%) | 25.38 | 23.50 - 31.81 | 2.9893 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 1.2588 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.8316 times | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.5744 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 1.0666 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.6177 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 18.92 and 23.35
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (-24.83%) | 23.49 | 19.56 - 23.99 | 0.5717 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.143 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.5114 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.352 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.7068 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.156 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.0977 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3834 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.9176 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1603 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.5685 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.23 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.62 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.67 |
| 150 day DMA | 17.92 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.24 | 20.87 |
| 12 day EMA | 21.88 | 21.73 | 21.68 |
| 20 day EMA | 22.37 | 22.34 | 22.38 |
| 35 day EMA | 22.32 | 22.3 | 22.32 |
| 50 day EMA | 22.33 | 22.32 | 22.33 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 20.88 | 20.6 |
| 12 day SMA | 21.23 | 21.15 | 21.2 |
| 20 day SMA | 23.28 | 23.59 | 23.92 |
| 35 day SMA | 23.62 | 23.54 | 23.46 |
| 50 day SMA | 22.6 | 22.56 | 22.53 |
| 100 day SMA | 23.67 | 23.56 | 23.45 |
| 150 day SMA | 17.92 | 17.81 | 17.7 |
| 200 day SMA | 14.46 | 14.36 | 14.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.