Login or Join
HomepageBlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 30.36 and 32.49
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.95 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 34.08 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.98 (-1.57%) | 33.00 | 30.87 - 33.00 | 0.9264 times | Mon 11 May 2026 | 32.49 (2.23%) | 33.29 | 30.70 - 33.36 | 3.7792 times | Fri 08 May 2026 | 31.78 (1.57%) | 31.48 | 30.00 - 32.35 | 0.7771 times | Thu 07 May 2026 | 31.29 (2.36%) | 30.57 | 30.50 - 31.75 | 0.0958 times | Wed 06 May 2026 | 30.57 (3.59%) | 30.70 | 28.22 - 30.78 | 0.8893 times | Tue 05 May 2026 | 29.51 (-0.1%) | 29.53 | 28.07 - 29.53 | 0.279 times | Mon 04 May 2026 | 29.54 (-4.99%) | 30.99 | 29.54 - 31.95 | 0.9102 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.4394 times | Fri 02 January 2026 | 35.09 (4.19%) | 34.39 | 33.68 - 35.28 | 0.348 times | Thu 01 January 2026 | 33.68 (0.21%) | 32.95 | 32.50 - 34.66 | 1.5555 times | Wed 31 December 2025 | 33.61 (1.42%) | 33.14 | 31.81 - 33.99 | 1.7604 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 30.01 and 32.67
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.98 (0.63%) | 33.29 | 30.70 - 33.36 | 0.8232 times | Fri 08 May 2026 | 31.78 (2.22%) | 30.99 | 28.07 - 32.35 | 0.5163 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.0769 times | Fri 02 January 2026 | 35.09 (-2.61%) | 36.92 | 31.81 - 37.76 | 0.9832 times | Fri 26 December 2025 | 36.03 (6.66%) | 33.73 | 32.55 - 37.43 | 0.6873 times | Fri 19 December 2025 | 33.78 (-3.13%) | 35.74 | 33.59 - 37.25 | 0.6283 times | Fri 12 December 2025 | 34.87 (-11.9%) | 39.59 | 33.36 - 41.51 | 1.3883 times | Fri 05 December 2025 | 39.58 (1.12%) | 39.29 | 36.70 - 41.39 | 0.9237 times | Fri 28 November 2025 | 39.14 (-10.76%) | 42.76 | 37.50 - 44.30 | 1.6997 times | Fri 21 November 2025 | 43.86 (-9.7%) | 47.01 | 43.14 - 49.89 | 2.2733 times | Fri 14 November 2025 | 48.57 (-1.8%) | 51.00 | 47.04 - 51.00 | 1.5028 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 30.03 and 35.32
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.98 (2.86%) | 30.99 | 28.07 - 33.36 | 0.2404 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.0138 times | Fri 02 January 2026 | 35.09 (4.4%) | 32.95 | 32.50 - 35.28 | 0.0598 times | Wed 31 December 2025 | 33.61 (-14.13%) | 39.29 | 31.81 - 41.51 | 0.7676 times | Fri 28 November 2025 | 39.14 (-18.15%) | 47.90 | 37.50 - 52.40 | 1.1888 times | Fri 31 October 2025 | 47.82 (-24.85%) | 66.00 | 46.11 - 66.81 | 2.5973 times | Tue 30 September 2025 | 63.63 (6.46%) | 56.78 | 49.00 - 71.47 | 3.1798 times | Fri 29 August 2025 | 59.77 (24.29%) | 50.49 | 50.49 - 86.31 | 1.5012 times | Thu 31 July 2025 | 48.09 (70.35%) | 27.66 | 25.51 - 48.09 | 0.1711 times | Mon 30 June 2025 | 28.23 (8.2%) | 27.39 | 25.01 - 34.05 | 0.2802 times | Fri 30 May 2025 | 26.09 (-10.44%) | 29.13 | 23.53 - 29.13 | 0.1358 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.98 |
| 20 day DMA | 33.31 |
| 35 day DMA | 35.35 |
| 50 day DMA | 38.93 |
| 100 day DMA | 48.28 |
| 150 day DMA | 46.03 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.71 | 31.32 |
| 12 day EMA | 32.31 | 32.37 | 32.35 |
| 20 day EMA | 33.45 | 33.6 | 33.72 |
| 35 day EMA | 36.23 | 36.48 | 36.72 |
| 50 day EMA | 39.02 | 39.31 | 39.59 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.13 | 30.54 |
| 12 day SMA | 31.98 | 32.2 | 32.49 |
| 20 day SMA | 33.31 | 33.56 | 33.71 |
| 35 day SMA | 35.35 | 35.65 | 35.91 |
| 50 day SMA | 38.93 | 39.28 | 39.59 |
| 100 day SMA | 48.28 | 48.77 | 49.31 |
| 150 day SMA | 46.03 | 46.03 | 46.02 |
| 200 day SMA | 41.81 | 41.86 | 41.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.