Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5304.5 and 5404
| Daily Target 1 | 5284.5 |
| Daily Target 2 | 5324.5 |
| Daily Target 3 | 5384 |
| Daily Target 4 | 5424 |
| Daily Target 5 | 5483.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5364.50 (-1.15%) | 5375.50 | 5344.00 - 5443.50 | 0.8088 times | Mon 03 August 2026 | 5427.00 (5.17%) | 5560.00 | 5326.00 - 5745.00 | 7.1695 times | Fri 31 July 2026 | 5160.30 (2.67%) | 5025.90 | 4993.00 - 5185.00 | 0.4659 times | Thu 30 July 2026 | 5025.90 (-0.86%) | 5059.00 | 5018.00 - 5096.00 | 0.091 times | Wed 29 July 2026 | 5069.60 (-0.66%) | 5080.00 | 5046.60 - 5125.20 | 0.0968 times | Tue 28 July 2026 | 5103.50 (-0.21%) | 5114.20 | 5100.00 - 5277.00 | 0.3375 times | Mon 27 July 2026 | 5114.20 (4.13%) | 4935.80 | 4922.90 - 5129.20 | 0.4497 times | Fri 24 July 2026 | 4911.50 (3.07%) | 4756.00 | 4716.10 - 4975.00 | 0.4256 times | Thu 23 July 2026 | 4765.40 (-0.96%) | 4790.00 | 4750.00 - 4809.10 | 0.0804 times | Wed 22 July 2026 | 4811.70 (-1.19%) | 4855.00 | 4801.20 - 4869.90 | 0.0748 times | Tue 21 July 2026 | 4869.80 (-0.27%) | 4880.00 | 4844.00 - 4883.00 | 0.0486 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5135.75 and 5554.75
| Weekly Target 1 | 5059.5 |
| Weekly Target 2 | 5212 |
| Weekly Target 3 | 5478.5 |
| Weekly Target 4 | 5631 |
| Weekly Target 5 | 5897.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5364.50 (3.96%) | 5560.00 | 5326.00 - 5745.00 | 5.3428 times | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 0.965 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.4635 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.1928 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.3106 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.4147 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.4464 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 0.5888 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 0.9161 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.3594 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.3794 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5135.75 and 5554.75
| Monthly Target 1 | 5059.5 |
| Monthly Target 2 | 5212 |
| Monthly Target 3 | 5478.5 |
| Monthly Target 4 | 5631 |
| Monthly Target 5 | 5897.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5364.50 (3.96%) | 5560.00 | 5326.00 - 5745.00 | 1.3368 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.5321 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.6332 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.6353 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.595 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.4837 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.565 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.3204 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.798 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 2.1006 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 15.8287 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5209.46 |
| 12 day DMA | 5042.2 |
| 20 day DMA | 4983.26 |
| 35 day DMA | 4954.11 |
| 50 day DMA | 4893.93 |
| 100 day DMA | 5041.89 |
| 150 day DMA | 5215.45 |
| 200 day DMA | 5350.61 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5246.87 | 5188.07 | 5068.62 |
| 12 day EMA | 5110.9 | 5064.81 | 4998.98 |
| 20 day EMA | 5040.66 | 5006.59 | 4962.36 |
| 35 day EMA | 4968.81 | 4945.51 | 4917.16 |
| 50 day EMA | 4925.15 | 4907.22 | 4886.01 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5209.46 | 5157.26 | 5094.7 |
| 12 day SMA | 5042.2 | 5005.69 | 4962.52 |
| 20 day SMA | 4983.26 | 4959.96 | 4937.24 |
| 35 day SMA | 4954.11 | 4940.97 | 4921.87 |
| 50 day SMA | 4893.93 | 4883.67 | 4872.58 |
| 100 day SMA | 5041.89 | 5042.28 | 5042.54 |
| 150 day SMA | 5215.45 | 5216.2 | 5216.23 |
| 200 day SMA | 5350.61 | 5351.3 | 5351.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.