Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 346.18 and 371.03
| Daily Target 1 | 325.88 |
| Daily Target 2 | 341.62 |
| Daily Target 3 | 350.73333333333 |
| Daily Target 4 | 366.47 |
| Daily Target 5 | 375.58 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.35 (1.81%) | 344.90 | 335.00 - 359.85 | 0.5184 times | Wed 01 April 2026 | 351.00 (7.26%) | 335.00 | 335.00 - 355.85 | 0.5846 times | Mon 30 March 2026 | 327.25 (-4.81%) | 341.10 | 325.00 - 343.00 | 1.1447 times | Fri 27 March 2026 | 343.80 (-2.72%) | 353.40 | 337.75 - 353.75 | 1.0081 times | Wed 25 March 2026 | 353.40 (1.48%) | 353.85 | 349.50 - 362.70 | 0.925 times | Tue 24 March 2026 | 348.25 (2.04%) | 350.00 | 337.55 - 352.85 | 0.7393 times | Mon 23 March 2026 | 341.30 (-4.65%) | 358.00 | 335.80 - 374.90 | 2.0754 times | Fri 20 March 2026 | 357.95 (-2.07%) | 366.40 | 351.10 - 375.35 | 0.8238 times | Thu 19 March 2026 | 365.50 (-4.64%) | 375.00 | 363.35 - 379.55 | 0.7099 times | Wed 18 March 2026 | 383.30 (8.71%) | 353.95 | 353.00 - 387.85 | 1.4708 times | Tue 17 March 2026 | 352.60 (-1.07%) | 356.40 | 349.00 - 364.75 | 0.6345 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 341.18 and 376.03
| Weekly Target 1 | 312.55 |
| Weekly Target 2 | 334.95 |
| Weekly Target 3 | 347.4 |
| Weekly Target 4 | 369.8 |
| Weekly Target 5 | 382.25 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.4509 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 0.9525 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 0.8965 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.5994 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.4926 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 3.0982 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 1.857 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 0.7845 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.4148 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 0.4535 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 0.4463 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 346.18 and 371.03
| Monthly Target 1 | 325.88 |
| Monthly Target 2 | 341.62 |
| Monthly Target 3 | 350.73333333333 |
| Monthly Target 4 | 366.47 |
| Monthly Target 5 | 375.58 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.35 (9.2%) | 335.00 | 335.00 - 359.85 | 0.0744 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0658 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.0689 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5122 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4747 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1689 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5742 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.5754 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7415 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.7439 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.5862 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 346.56 |
| 12 day DMA | 353.18 |
| 20 day DMA | 362.48 |
| 35 day DMA | 376.01 |
| 50 day DMA | 390.64 |
| 100 day DMA | 468.08 |
| 150 day DMA | 536.14 |
| 200 day DMA | 615.77 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.44 | 345.48 | 342.72 |
| 12 day EMA | 354.19 | 353.61 | 354.08 |
| 20 day EMA | 362.15 | 362.65 | 363.88 |
| 35 day EMA | 378.43 | 379.67 | 381.36 |
| 50 day EMA | 394.63 | 396.15 | 397.99 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.56 | 344.74 | 342.8 |
| 12 day SMA | 353.18 | 353.26 | 355.46 |
| 20 day SMA | 362.48 | 363.85 | 366.56 |
| 35 day SMA | 376.01 | 378.38 | 380.11 |
| 50 day SMA | 390.64 | 393.09 | 395.74 |
| 100 day SMA | 468.08 | 470.12 | 472.68 |
| 150 day SMA | 536.14 | 538.93 | 541.73 |
| 200 day SMA | 615.77 | 618.81 | 621.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.