Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 618.63 and 636.68
| Daily Target 1 | 604.05 |
| Daily Target 2 | 615.15 |
| Daily Target 3 | 622.1 |
| Daily Target 4 | 633.2 |
| Daily Target 5 | 640.15 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 626.25 (2.25%) | 618.00 | 611.00 - 629.05 | 2.5473 times | Thu 30 July 2026 | 612.45 (1.61%) | 603.00 | 599.85 - 615.40 | 1.3637 times | Wed 29 July 2026 | 602.75 (5.39%) | 572.95 | 572.95 - 605.00 | 1.676 times | Tue 28 July 2026 | 571.95 (-0.71%) | 582.50 | 570.50 - 583.90 | 0.3222 times | Mon 27 July 2026 | 576.05 (1.61%) | 570.90 | 570.90 - 589.90 | 0.6124 times | Fri 24 July 2026 | 566.90 (-1.67%) | 573.20 | 563.70 - 595.75 | 1.3227 times | Thu 23 July 2026 | 576.50 (-1.52%) | 580.00 | 572.45 - 588.00 | 0.3482 times | Wed 22 July 2026 | 585.40 (-0.7%) | 583.20 | 570.00 - 589.85 | 0.7033 times | Tue 21 July 2026 | 589.50 (0%) | 589.50 | 585.25 - 598.70 | 0.5649 times | Mon 20 July 2026 | 589.50 (0.85%) | 580.10 | 575.00 - 600.50 | 0.5392 times | Fri 17 July 2026 | 584.55 (-0.61%) | 588.00 | 575.15 - 589.35 | 0.4827 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 598.38 and 656.93
| Weekly Target 1 | 550.05 |
| Weekly Target 2 | 588.15 |
| Weekly Target 3 | 608.6 |
| Weekly Target 4 | 646.7 |
| Weekly Target 5 | 667.15 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.0666 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.5689 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.6676 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 1.8551 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.6662 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.6408 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.497 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 1.6503 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.4853 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 1.9021 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.3723 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 569.68 and 686.58
| Monthly Target 1 | 472.88 |
| Monthly Target 2 | 549.57 |
| Monthly Target 3 | 589.78333333333 |
| Monthly Target 4 | 666.47 |
| Monthly Target 5 | 706.68 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.7655 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.266 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.1496 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7192 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.9268 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.799 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4454 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4128 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.0164 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.4993 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.3699 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 597.89 |
| 12 day DMA | 589.16 |
| 20 day DMA | 589.13 |
| 35 day DMA | 560.97 |
| 50 day DMA | 531.79 |
| 100 day DMA | 467.9 |
| 150 day DMA | 462.03 |
| 200 day DMA | 495.27 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.77 | 594.03 | 584.82 |
| 12 day EMA | 592.65 | 586.54 | 581.83 |
| 20 day EMA | 581.79 | 577.11 | 573.39 |
| 35 day EMA | 557.16 | 553.09 | 549.59 |
| 50 day EMA | 530.47 | 526.56 | 523.06 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.89 | 586.02 | 578.83 |
| 12 day SMA | 589.16 | 586.85 | 586.28 |
| 20 day SMA | 589.13 | 585.62 | 583.41 |
| 35 day SMA | 560.97 | 557.32 | 553.25 |
| 50 day SMA | 531.79 | 528.02 | 524.51 |
| 100 day SMA | 467.9 | 465.4 | 463.12 |
| 150 day SMA | 462.03 | 461.4 | 460.81 |
| 200 day SMA | 495.27 | 495.46 | 495.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.