Login or Join
HomepageBluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 65.05 and 67.4
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 66.75 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.1 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.00 (-2.69%) | 67.80 | 65.45 - 67.80 | 0.6944 times | Mon 28 September 2026 | 68.85 (-3.37%) | 70.25 | 67.70 - 70.25 | 0.6944 times | Fri 25 September 2026 | 71.25 (0%) | 71.25 | 71.25 - 71.25 | 0.1389 times | Thu 24 September 2026 | 71.25 (-5%) | 72.00 | 71.25 - 72.00 | 0.5556 times | Wed 23 September 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.4167 times | Tue 22 September 2026 | 76.00 (-5%) | 76.90 | 76.00 - 76.90 | 0.4167 times | Fri 18 September 2026 | 80.00 (-21.45%) | 80.00 | 80.00 - 80.00 | 0.1389 times | Fri 22 May 2026 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 1.9444 times | Thu 21 May 2026 | 97.00 (2.43%) | 99.40 | 97.00 - 99.40 | 3.6111 times | Wed 20 May 2026 | 94.70 (4.99%) | 90.20 | 90.20 - 94.70 | 1.3889 times | Tue 19 May 2026 | 90.20 (-4.95%) | 99.50 | 90.20 - 99.50 | 2.9167 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 63.83 and 68.63
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.00 (-5.96%) | 70.25 | 65.45 - 70.25 | 0.1323 times | Fri 25 September 2026 | 71.25 (-10.94%) | 76.90 | 71.25 - 76.90 | 0.1455 times | Fri 18 September 2026 | 80.00 (-21.45%) | 80.00 | 80.00 - 80.00 | 0.0132 times | Fri 22 May 2026 | 101.85 (2%) | 94.90 | 90.20 - 101.85 | 1.045 times | Fri 15 May 2026 | 99.85 (-15.74%) | 117.00 | 99.50 - 117.50 | 0.754 times | Fri 08 May 2026 | 118.50 (-4.05%) | 125.95 | 111.05 - 126.00 | 1.164 times | Thu 30 April 2026 | 123.50 (-0.6%) | 122.00 | 115.10 - 123.90 | 2.3545 times | Fri 24 April 2026 | 124.25 (-9.96%) | 138.00 | 123.50 - 141.00 | 1.3492 times | Thu 16 April 2026 | 138.00 (-7.38%) | 145.00 | 137.00 - 149.00 | 0.5026 times | Fri 10 April 2026 | 149.00 (18.91%) | 130.90 | 129.80 - 149.00 | 2.5397 times | Thu 02 April 2026 | 125.30 (5.65%) | 114.05 | 112.70 - 126.00 | 0.7011 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 58.95 and 73.5
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.00 (-34.22%) | 80.00 | 65.45 - 80.00 | 0.0408 times | Fri 22 May 2026 | 101.85 (-17.53%) | 125.95 | 90.20 - 126.00 | 0.4151 times | Thu 30 April 2026 | 123.50 (7.77%) | 118.70 | 115.10 - 149.00 | 0.9841 times | Mon 30 March 2026 | 114.60 (-16.2%) | 139.00 | 99.00 - 139.00 | 0.517 times | Fri 27 February 2026 | 136.75 (-22.96%) | 151.00 | 134.50 - 157.00 | 0.1186 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 0.2001 times | Fri 30 May 2025 | 177.00 (-13.89%) | 200.20 | 173.00 - 216.10 | 0.8525 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 0.7376 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 1.2713 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 4.8629 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 82.33 |
| 20 day DMA | 93.92 |
| 35 day DMA | 109.73 |
| 50 day DMA | 113.34 |
| 100 day DMA | 143.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 73.92 | 76.46 |
| 12 day EMA | 81.47 | 84.1 | 86.87 |
| 20 day EMA | 90.13 | 92.56 | 95.06 |
| 35 day EMA | 99.46 | 101.37 | 103.28 |
| 50 day EMA | 108.32 | 110.01 | 111.69 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 72.47 | 74.7 |
| 12 day SMA | 82.33 | 85.07 | 87.89 |
| 20 day SMA | 93.92 | 96.82 | 99.59 |
| 35 day SMA | 109.73 | 112.02 | 114.14 |
| 50 day SMA | 113.34 | 114.08 | 114.7 |
| 100 day SMA | 143.14 | 144.49 | 145.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.