Login or Join
HomepageBluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 121.65 and 129.65
| Daily Target 1 | 115.1 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 123.1 |
| Daily Target 4 | 128.2 |
| Daily Target 5 | 131.1 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.30 (4.16%) | 118.00 | 118.00 - 126.00 | 0.7447 times | Wed 01 April 2026 | 120.30 (4.97%) | 118.70 | 118.70 - 120.30 | 0.3723 times | Mon 30 March 2026 | 114.60 (-3.37%) | 114.05 | 112.70 - 117.00 | 1.7021 times | Fri 27 March 2026 | 118.60 (1.72%) | 111.75 | 111.70 - 119.80 | 1.2766 times | Wed 25 March 2026 | 116.60 (1.35%) | 118.80 | 114.50 - 120.80 | 1.4894 times | Tue 24 March 2026 | 115.05 (1.01%) | 109.00 | 108.30 - 118.00 | 0.7447 times | Mon 23 March 2026 | 113.90 (-0.96%) | 109.35 | 109.25 - 114.00 | 0.8511 times | Fri 20 March 2026 | 115.00 (3.51%) | 106.65 | 105.60 - 115.00 | 1.2234 times | Thu 19 March 2026 | 111.10 (1.18%) | 110.00 | 110.00 - 113.95 | 0.8511 times | Wed 18 March 2026 | 109.80 (2.62%) | 103.00 | 103.00 - 111.25 | 0.7447 times | Tue 17 March 2026 | 107.00 (2.88%) | 103.00 | 103.00 - 109.20 | 1.2766 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 119 and 132.3
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.30 (5.65%) | 114.05 | 112.70 - 126.00 | 0.7001 times | Fri 27 March 2026 | 118.60 (3.13%) | 109.35 | 108.30 - 120.80 | 1.0832 times | Fri 20 March 2026 | 115.00 (15%) | 99.00 | 99.00 - 115.00 | 1.2153 times | Fri 13 March 2026 | 100.00 (-10.39%) | 106.05 | 99.10 - 108.00 | 0.5945 times | Fri 06 March 2026 | 111.60 (-18.39%) | 139.00 | 111.50 - 139.00 | 0.3699 times | Fri 27 February 2026 | 136.75 (-9.44%) | 148.10 | 134.50 - 157.00 | 0.8322 times | Fri 20 February 2026 | 151.00 (-14.93%) | 151.00 | 151.00 - 151.00 | 0.0132 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 1.4267 times | Fri 30 May 2025 | 177.00 (-0.59%) | 175.60 | 175.00 - 185.60 | 1.4135 times | Fri 23 May 2025 | 178.05 (-8.69%) | 195.00 | 173.00 - 195.00 | 2.3514 times | Fri 16 May 2025 | 195.00 (-0.54%) | 205.10 | 183.00 - 216.10 | 1.7569 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 121.65 and 129.65
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 123.1 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.30 (9.34%) | 118.70 | 118.00 - 126.00 | 0.0362 times | Mon 30 March 2026 | 114.60 (-16.2%) | 139.00 | 99.00 - 139.00 | 0.481 times | Fri 27 February 2026 | 136.75 (-22.96%) | 151.00 | 134.50 - 157.00 | 0.1103 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 0.1862 times | Fri 30 May 2025 | 177.00 (-13.89%) | 200.20 | 173.00 - 216.10 | 0.7931 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 0.6862 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 1.1828 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 4.5241 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 114.27 |
| 20 day DMA | 112.33 |
| 35 day DMA | 134.98 |
| 50 day DMA | 152.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 116.95 | 115.27 |
| 12 day EMA | 117.46 | 116.04 | 115.27 |
| 20 day EMA | 121.52 | 121.12 | 121.21 |
| 35 day EMA | 135.63 | 136.24 | 137.18 |
| 50 day EMA | 153.58 | 154.73 | 156.13 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 117.03 | 115.75 |
| 12 day SMA | 114.27 | 112.16 | 110.9 |
| 20 day SMA | 112.33 | 112.56 | 113.39 |
| 35 day SMA | 134.98 | 136.46 | 138.11 |
| 50 day SMA | 152.3 | 153.92 | 155.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.