Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1490.55 and 1529.55
| Daily Target 1 | 1481.4 |
| Daily Target 2 | 1499.7 |
| Daily Target 3 | 1520.4 |
| Daily Target 4 | 1538.7 |
| Daily Target 5 | 1559.4 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1518.00 (-0.75%) | 1525.00 | 1502.10 - 1541.10 | 0.924 times | Tue 29 September 2026 | 1529.50 (-2.91%) | 1572.90 | 1526.90 - 1578.50 | 1.5062 times | Mon 28 September 2026 | 1575.40 (0.66%) | 1585.70 | 1562.30 - 1593.50 | 2.2175 times | Fri 25 September 2026 | 1565.00 (2.62%) | 1523.80 | 1503.00 - 1570.60 | 0.857 times | Thu 24 September 2026 | 1525.00 (-0.5%) | 1522.60 | 1514.10 - 1545.60 | 0.3073 times | Wed 23 September 2026 | 1532.60 (0.5%) | 1533.00 | 1526.20 - 1547.90 | 0.1657 times | Tue 22 September 2026 | 1525.00 (-2.56%) | 1572.00 | 1519.50 - 1572.20 | 1.1099 times | Mon 21 September 2026 | 1565.00 (2.17%) | 1536.80 | 1535.50 - 1580.00 | 0.9369 times | Fri 18 September 2026 | 1531.80 (-1.37%) | 1551.20 | 1531.80 - 1571.50 | 1.1988 times | Thu 17 September 2026 | 1553.00 (3.26%) | 1499.90 | 1492.00 - 1558.00 | 0.7767 times | Wed 16 September 2026 | 1504.00 (1.42%) | 1483.30 | 1472.00 - 1515.00 | 0.789 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1464.35 and 1555.75
| Weekly Target 1 | 1446.47 |
| Weekly Target 2 | 1482.23 |
| Weekly Target 3 | 1537.8666666667 |
| Weekly Target 4 | 1573.63 |
| Weekly Target 5 | 1629.27 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1518.00 (-3%) | 1585.70 | 1502.10 - 1593.50 | 1.0962 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.7964 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.8322 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.6717 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.7793 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.4324 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.818 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 0.9837 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.2445 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.3456 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.3358 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1475.15 and 1636.35
| Monthly Target 1 | 1353.4 |
| Monthly Target 2 | 1435.7 |
| Monthly Target 3 | 1514.6 |
| Monthly Target 4 | 1596.9 |
| Monthly Target 5 | 1675.8 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1518.00 (3.7%) | 1471.00 | 1432.30 - 1593.50 | 1.3258 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2138 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6311 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9036 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.004 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.6503 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1005 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9234 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7633 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4842 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8213 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1542.58 |
| 12 day DMA | 1533.94 |
| 20 day DMA | 1515.41 |
| 35 day DMA | 1507.77 |
| 50 day DMA | 1544.31 |
| 100 day DMA | 1591.45 |
| 150 day DMA | 1661.29 |
| 200 day DMA | 1700.67 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.13 | 1545.19 | 1553.03 |
| 12 day EMA | 1532.13 | 1534.7 | 1535.65 |
| 20 day EMA | 1528.38 | 1529.47 | 1529.47 |
| 35 day EMA | 1543.35 | 1544.84 | 1545.74 |
| 50 day EMA | 1558.44 | 1560.09 | 1561.34 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.58 | 1545.5 | 1544.6 |
| 12 day SMA | 1533.94 | 1537.28 | 1535.98 |
| 20 day SMA | 1515.41 | 1514.05 | 1510.77 |
| 35 day SMA | 1507.77 | 1507.2 | 1506.58 |
| 50 day SMA | 1544.31 | 1548.01 | 1551.71 |
| 100 day SMA | 1591.45 | 1593.2 | 1595.39 |
| 150 day SMA | 1661.29 | 1664.3 | 1667.55 |
| 200 day SMA | 1700.67 | 1701.77 | 1702.74 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1488.00 | 1529.90 | 1467.10 to 1532.50 | 1.35 times |
| 28 Mon | 1526.80 | 1569.50 | 1520.00 to 1576.80 | 1.3 times |
| 25 Fri | 1542.50 | 1496.80 | 1485.90 to 1549.00 | 1 times |
| 24 Thu | 1509.20 | 1495.20 | 1495.20 to 1525.30 | 0.78 times |
| 23 Wed | 1515.50 | 1510.00 | 1509.30 to 1528.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1462.00 | 1520.70 | 1448.00 to 1520.70 | 1.31 times |
| 28 Mon | 1507.90 | 1541.00 | 1503.00 to 1545.30 | 1.1 times |
| 25 Fri | 1532.00 | 1494.60 | 1494.60 to 1532.00 | 0.9 times |
| 24 Thu | 1497.90 | 1499.00 | 1494.40 to 1507.00 | 0.86 times |
| 23 Wed | 1507.00 | 1516.60 | 1504.10 to 1516.60 | 0.82 times |
Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.85 | 300.00 | 0.08 |
| 28 Mon September 2026 | 5.00 | 275.00 | 0.07 |
| 25 Fri September 2026 | 4.20 | 275.00 | 0.07 |
| 24 Thu September 2026 | 3.25 | 275.00 | 0.08 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.00 | 221.00 | 13 |
| 28 Mon September 2026 | 5.00 | 221.00 | 13 |
| 25 Fri September 2026 | 9.00 | 210.00 | 1 |
| 24 Thu September 2026 | 9.00 | 210.00 | 1 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.00 | 191.60 | 0.2 |
| 28 Mon September 2026 | 8.00 | 191.60 | 0.25 |
| 25 Fri September 2026 | 8.00 | 191.60 | 0.25 |
| 24 Thu September 2026 | 8.00 | 191.60 | 0.25 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.05 | 218.00 | 0.05 |
| 28 Mon September 2026 | 11.35 | 162.00 | 0.04 |
| 25 Fri September 2026 | 12.35 | 165.00 | 0.04 |
| 24 Thu September 2026 | 8.15 | 181.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.00 | 188.00 | 0.16 |
| 28 Mon September 2026 | 14.95 | 140.95 | 0.13 |
| 25 Fri September 2026 | 11.05 | 150.00 | 0.4 |
| 24 Thu September 2026 | 11.05 | 170.00 | 0.2 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.00 | 125.00 | 0.1 |
| 28 Mon September 2026 | 17.25 | 125.00 | 0.08 |
| 25 Fri September 2026 | 16.85 | 131.70 | 0.17 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.15 | 138.40 | 0.22 |
| 28 Mon September 2026 | 24.10 | 120.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.85 | 126.30 | 0.09 |
| 28 Mon September 2026 | 29.35 | 100.75 | 0.08 |
| 25 Fri September 2026 | 32.15 | 89.10 | 0.07 |
| 24 Thu September 2026 | 24.10 | 105.85 | 0.05 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.20 | 105.25 | 0.07 |
| 28 Mon September 2026 | 35.05 | 61.95 | 0.05 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.60 | 97.20 | 0.73 |
| 28 Mon September 2026 | 41.65 | 76.40 | 0.85 |
| 25 Fri September 2026 | 46.85 | 63.30 | 0.86 |
| 24 Thu September 2026 | 35.90 | 77.00 | 0.72 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.45 | 82.60 | 1.1 |
| 28 Mon September 2026 | 50.15 | 60.05 | 1.25 |
| 25 Fri September 2026 | 54.75 | 52.50 | 2.27 |
| 24 Thu September 2026 | 52.20 | 72.00 | 14 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.85 | 73.25 | 5 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.95 | 58.00 | 1.14 |
| 28 Mon September 2026 | 79.95 | 43.55 | 1.54 |
| 25 Fri September 2026 | 76.15 | 35.60 | 1.39 |
| 24 Thu September 2026 | 59.00 | 49.80 | 0.71 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 78.00 | 47.60 | 41.5 |
| 28 Mon September 2026 | 78.00 | 35.95 | 25 |
| 25 Fri September 2026 | 78.00 | 33.55 | 3 |
| 24 Thu September 2026 | 73.00 | 33.55 | 6 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.00 | 43.05 | 9 |
| 28 Mon September 2026 | 85.00 | 26.65 | 6 |
| 25 Fri September 2026 | 85.00 | 26.65 | 6 |
| 24 Thu September 2026 | 85.00 | 26.65 | 6 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 143.85 | 18.90 | 10.58 |
| 28 Mon September 2026 | 130.00 | 14.30 | 10.61 |
| 25 Fri September 2026 | 130.00 | 10.35 | 5.26 |
| 24 Thu September 2026 | 130.85 | 15.45 | 15.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.