Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1636.2 and 1707.1
| Daily Target 1 | 1623.2 |
| Daily Target 2 | 1649.2 |
| Daily Target 3 | 1694.1 |
| Daily Target 4 | 1720.1 |
| Daily Target 5 | 1765 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1675.20 (-3.98%) | 1739.00 | 1668.10 - 1739.00 | 0.6296 times | Wed 25 March 2026 | 1744.60 (4.72%) | 1670.10 | 1668.00 - 1754.90 | 1.5495 times | Tue 24 March 2026 | 1665.90 (2.76%) | 1640.00 | 1625.00 - 1678.90 | 1.2194 times | Mon 23 March 2026 | 1621.10 (-5.12%) | 1688.70 | 1602.00 - 1693.00 | 1.1807 times | Fri 20 March 2026 | 1708.60 (-1.44%) | 1738.10 | 1700.10 - 1752.80 | 0.6886 times | Thu 19 March 2026 | 1733.50 (-4.73%) | 1800.00 | 1727.20 - 1800.00 | 0.7968 times | Wed 18 March 2026 | 1819.60 (0.24%) | 1831.60 | 1802.70 - 1852.20 | 0.56 times | Tue 17 March 2026 | 1815.30 (0.62%) | 1809.00 | 1780.00 - 1831.70 | 0.6643 times | Mon 16 March 2026 | 1804.10 (-1.59%) | 1820.00 | 1771.50 - 1833.20 | 1.0286 times | Fri 13 March 2026 | 1833.20 (-6.16%) | 1938.00 | 1820.00 - 1939.90 | 1.6824 times | Thu 12 March 2026 | 1953.50 (0.64%) | 1941.00 | 1892.00 - 1969.50 | 1.0963 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1562.15 and 1715.05
| Weekly Target 1 | 1524.47 |
| Weekly Target 2 | 1599.83 |
| Weekly Target 3 | 1677.3666666667 |
| Weekly Target 4 | 1752.73 |
| Weekly Target 5 | 1830.27 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 1.0321 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.8425 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.412 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.9643 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.5164 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.7001 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.472 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 1.1485 times | Fri 30 January 2026 | 1816.90 (7%) | 1702.40 | 1645.00 - 1822.00 | 1.1615 times | Fri 23 January 2026 | 1698.10 (-5.98%) | 1795.10 | 1690.00 - 1819.00 | 0.7505 times | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.2172 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1447.6 and 1829.6
| Monthly Target 1 | 1371.73 |
| Monthly Target 2 | 1523.47 |
| Monthly Target 3 | 1753.7333333333 |
| Monthly Target 4 | 1905.47 |
| Monthly Target 5 | 2135.73 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1675.20 (-13.7%) | 1862.80 | 1602.00 - 1984.00 | 1.0435 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9419 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7787 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.494 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8378 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6919 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8989 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.9388 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.6513 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.7231 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.8377 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1683.08 |
| 12 day DMA | 1776.31 |
| 20 day DMA | 1831.3 |
| 35 day DMA | 1885.23 |
| 50 day DMA | 1849.72 |
| 100 day DMA | 1816.75 |
| 150 day DMA | 1853.07 |
| 200 day DMA | 1826.29 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.06 | 1716.99 | 1703.19 |
| 12 day EMA | 1757.6 | 1772.58 | 1777.67 |
| 20 day EMA | 1798.41 | 1811.37 | 1818.39 |
| 35 day EMA | 1817.89 | 1826.29 | 1831.1 |
| 50 day EMA | 1829.99 | 1836.31 | 1840.05 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.08 | 1694.74 | 1709.74 |
| 12 day SMA | 1776.31 | 1794.03 | 1804.9 |
| 20 day SMA | 1831.3 | 1844.65 | 1855.4 |
| 35 day SMA | 1885.23 | 1891.09 | 1893.18 |
| 50 day SMA | 1849.72 | 1852.08 | 1853.06 |
| 100 day SMA | 1816.75 | 1819.38 | 1821.55 |
| 150 day SMA | 1853.07 | 1854.76 | 1855.9 |
| 200 day SMA | 1826.29 | 1825.76 | 1824.98 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1680.30 | 1753.10 | 1671.70 to 1753.10 | 0.33 times |
| 25 Wed | 1742.80 | 1671.00 | 1671.00 to 1753.90 | 0.64 times |
| 24 Tue | 1667.50 | 1635.80 | 1614.60 to 1682.70 | 1.08 times |
| 23 Mon | 1608.30 | 1653.30 | 1595.30 to 1689.60 | 1.49 times |
| 20 Fri | 1709.80 | 1750.00 | 1697.30 to 1750.00 | 1.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1665.00 | 1742.20 | 1654.70 to 1742.20 | 1.35 times |
| 25 Wed | 1719.30 | 1674.20 | 1674.20 to 1732.00 | 1.3 times |
| 24 Tue | 1653.30 | 1655.00 | 1605.40 to 1672.80 | 0.97 times |
| 23 Mon | 1598.80 | 1680.40 | 1586.60 to 1680.40 | 0.73 times |
| 20 Fri | 1697.40 | 1735.00 | 1683.90 to 1740.00 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1657.10 | 1665.00 | 1655.60 to 1670.40 | 1.14 times |
| 25 Wed | 1709.80 | 1695.00 | 1695.00 to 1715.10 | 1.05 times |
| 24 Tue | 1651.60 | 1624.00 | 1610.00 to 1664.00 | 1.07 times |
| 23 Mon | 1603.50 | 1651.00 | 1588.40 to 1651.00 | 0.95 times |
| 20 Fri | 1693.60 | 1732.40 | 1690.30 to 1733.70 | 0.79 times |
Option chain for Blue Star BLUESTARCO 30 Mon March 2026 expiry
BlueStar BLUESTARCO Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 506.75 | 0.63 |
| 25 Wed March 2026 | 0.40 | 506.75 | 0.63 |
| 24 Tue March 2026 | 0.40 | 454.85 | 0.63 |
| 23 Mon March 2026 | 0.40 | 454.85 | 0.63 |
BlueStar BLUESTARCO Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 494.00 | 0.03 |
| 25 Wed March 2026 | 0.50 | 393.45 | 0.02 |
| 24 Tue March 2026 | 0.50 | 393.45 | 0.02 |
| 23 Mon March 2026 | 0.50 | 393.45 | 0.02 |
BlueStar BLUESTARCO Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 285.80 | 0.03 |
| 25 Wed March 2026 | 0.20 | 285.80 | 0.02 |
| 24 Tue March 2026 | 0.25 | 285.80 | 0.02 |
| 23 Mon March 2026 | 1.00 | 285.80 | 0.02 |
BlueStar BLUESTARCO Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 176.35 | 0.02 |
| 25 Wed March 2026 | 0.35 | 176.35 | 0.02 |
| 24 Tue March 2026 | 0.10 | 176.35 | 0.02 |
| 23 Mon March 2026 | 0.40 | 176.35 | 0.02 |
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 350.00 | 0.12 |
| 25 Wed March 2026 | 0.25 | 350.00 | 0.11 |
| 24 Tue March 2026 | 0.40 | 260.10 | 0.13 |
| 23 Mon March 2026 | 0.40 | 260.10 | 0.13 |
BlueStar BLUESTARCO Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 312.60 | 1.17 |
| 25 Wed March 2026 | 0.30 | 312.60 | 1.17 |
| 24 Tue March 2026 | 0.70 | 312.60 | 1.11 |
| 23 Mon March 2026 | 0.70 | 312.60 | 1.11 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 193.05 | 0.23 |
| 25 Wed March 2026 | 0.50 | 193.05 | 0.22 |
| 24 Tue March 2026 | 0.30 | 193.05 | 0.27 |
| 23 Mon March 2026 | 0.35 | 193.05 | 0.21 |
BlueStar BLUESTARCO Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 206.50 | 0.53 |
| 25 Wed March 2026 | 0.30 | 206.50 | 0.47 |
| 24 Tue March 2026 | 0.30 | 206.50 | 0.47 |
| 23 Mon March 2026 | 0.50 | 206.50 | 0.49 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 255.30 | 0.07 |
| 25 Wed March 2026 | 0.60 | 255.30 | 0.06 |
| 24 Tue March 2026 | 0.30 | 328.95 | 0.07 |
| 23 Mon March 2026 | 0.60 | 391.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 341.25 | 0.46 |
| 25 Wed March 2026 | 0.55 | 341.25 | 0.4 |
| 24 Tue March 2026 | 0.25 | 341.25 | 0.38 |
| 23 Mon March 2026 | 0.65 | 361.05 | 0.31 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 217.00 | 0.48 |
| 25 Wed March 2026 | 0.55 | 217.00 | 0.41 |
| 24 Tue March 2026 | 0.25 | 307.55 | 0.25 |
| 23 Mon March 2026 | 0.55 | 155.90 | 0.17 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 260.25 | 0.9 |
| 25 Wed March 2026 | 0.40 | 191.45 | 0.8 |
| 24 Tue March 2026 | 0.30 | 124.75 | 0.81 |
| 23 Mon March 2026 | 0.50 | 124.75 | 0.68 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 228.00 | 1.33 |
| 25 Wed March 2026 | 0.75 | 169.75 | 1.28 |
| 24 Tue March 2026 | 0.40 | 237.80 | 1.04 |
| 23 Mon March 2026 | 0.55 | 215.40 | 1.13 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 153.00 | 0.95 |
| 25 Wed March 2026 | 0.90 | 153.00 | 0.88 |
| 24 Tue March 2026 | 0.40 | 250.00 | 0.86 |
| 23 Mon March 2026 | 0.60 | 279.00 | 0.8 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 144.00 | 0.19 |
| 25 Wed March 2026 | 1.40 | 144.00 | 0.19 |
| 24 Tue March 2026 | 0.55 | 272.00 | 0.19 |
| 23 Mon March 2026 | 0.50 | 272.00 | 0.18 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 179.75 | 0.22 |
| 25 Wed March 2026 | 1.55 | 115.00 | 0.23 |
| 24 Tue March 2026 | 1.15 | 186.20 | 0.47 |
| 23 Mon March 2026 | 0.65 | 210.10 | 0.54 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 131.00 | 0.91 |
| 25 Wed March 2026 | 2.90 | 106.65 | 0.85 |
| 24 Tue March 2026 | 2.00 | 177.80 | 0.67 |
| 23 Mon March 2026 | 1.10 | 112.35 | 0.62 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 139.55 | 0.26 |
| 25 Wed March 2026 | 4.90 | 188.00 | 0.27 |
| 24 Tue March 2026 | 2.20 | 188.00 | 0.55 |
| 23 Mon March 2026 | 1.75 | 195.00 | 0.53 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 119.50 | 0.68 |
| 25 Wed March 2026 | 8.10 | 65.45 | 0.58 |
| 24 Tue March 2026 | 3.30 | 136.95 | 0.69 |
| 23 Mon March 2026 | 2.30 | 200.00 | 1.82 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 97.60 | 3.13 |
| 25 Wed March 2026 | 11.65 | 51.05 | 2.15 |
| 24 Tue March 2026 | 5.05 | 116.00 | 1.95 |
| 23 Mon March 2026 | 2.80 | 172.95 | 2.4 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.30 | 80.55 | 1.53 |
| 25 Wed March 2026 | 19.25 | 34.15 | 1.59 |
| 24 Tue March 2026 | 7.70 | 101.25 | 1.75 |
| 23 Mon March 2026 | 3.70 | 161.55 | 1.7 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.50 | 62.15 | 1.24 |
| 25 Wed March 2026 | 28.35 | 27.10 | 1.67 |
| 24 Tue March 2026 | 11.45 | 79.60 | 0.47 |
| 23 Mon March 2026 | 5.90 | 149.30 | 0.45 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.75 | 27.90 | 1.27 |
| 25 Wed March 2026 | 39.65 | 21.35 | 1.15 |
| 24 Tue March 2026 | 16.50 | 129.75 | 0.63 |
| 23 Mon March 2026 | 7.80 | 129.75 | 1.16 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.85 | 28.75 | 1.63 |
| 25 Wed March 2026 | 54.15 | 13.80 | 2.88 |
| 24 Tue March 2026 | 23.40 | 55.90 | 0.48 |
| 23 Mon March 2026 | 10.30 | 101.50 | 1.35 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.15 | 17.20 | 1.09 |
| 25 Wed March 2026 | 70.45 | 9.85 | 1.35 |
| 24 Tue March 2026 | 31.60 | 44.65 | 0.26 |
| 23 Mon March 2026 | 14.20 | 89.70 | 0.28 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 49.55 | 9.45 | 0.96 |
| 25 Wed March 2026 | 88.40 | 8.20 | 1.49 |
| 24 Tue March 2026 | 41.60 | 33.50 | 0.96 |
| 23 Mon March 2026 | 19.25 | 76.15 | 1.01 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 65.00 | 4.90 | 1.93 |
| 25 Wed March 2026 | 102.60 | 5.90 | 1.89 |
| 24 Tue March 2026 | 52.80 | 25.70 | 1.47 |
| 23 Mon March 2026 | 24.95 | 62.30 | 0.96 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 83.35 | 2.75 | 1.1 |
| 25 Wed March 2026 | 124.00 | 4.35 | 1.47 |
| 24 Tue March 2026 | 66.80 | 18.90 | 0.88 |
| 23 Mon March 2026 | 33.50 | 49.10 | 0.66 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 97.00 | 1.65 | 9.71 |
| 25 Wed March 2026 | 141.00 | 3.35 | 13.91 |
| 24 Tue March 2026 | 56.00 | 14.60 | 6.74 |
| 23 Mon March 2026 | 43.50 | 40.75 | 5.7 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 92.95 | 0.95 | 3.23 |
| 25 Wed March 2026 | 92.95 | 2.15 | 3.08 |
| 24 Tue March 2026 | 92.95 | 10.60 | 2.54 |
| 23 Mon March 2026 | 52.35 | 31.10 | 6 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 75.65 | 0.75 | 3.4 |
| 25 Wed March 2026 | 75.65 | 2.10 | 4.9 |
| 24 Tue March 2026 | 75.65 | 8.05 | 4.9 |
| 23 Mon March 2026 | 75.65 | 23.55 | 4.9 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 113.85 | 0.40 | 2.38 |
| 25 Wed March 2026 | 113.85 | 1.80 | 2.54 |
| 24 Tue March 2026 | 113.85 | 5.90 | 2.69 |
| 23 Mon March 2026 | 81.10 | 19.65 | 6 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 153.50 | 1.50 | 1.85 |
| 25 Wed March 2026 | 153.50 | 0.75 | 1 |
| 24 Tue March 2026 | 153.50 | 4.45 | 1.15 |
| 23 Mon March 2026 | 109.10 | 14.85 | 1.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.