Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1652.05 and 1701.15
| Daily Target 1 | 1642.33 |
| Daily Target 2 | 1661.77 |
| Daily Target 3 | 1691.4333333333 |
| Daily Target 4 | 1710.87 |
| Daily Target 5 | 1740.53 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1681.20 (-0.6%) | 1695.50 | 1672.00 - 1721.10 | 0.9748 times | Thu 30 July 2026 | 1691.40 (0.63%) | 1688.00 | 1665.50 - 1704.00 | 1.1959 times | Wed 29 July 2026 | 1680.80 (2.16%) | 1640.00 | 1639.80 - 1687.00 | 0.8136 times | Tue 28 July 2026 | 1645.20 (0.12%) | 1650.00 | 1612.20 - 1656.10 | 1.3851 times | Mon 27 July 2026 | 1643.20 (0.37%) | 1642.50 | 1638.30 - 1669.10 | 0.7025 times | Fri 24 July 2026 | 1637.20 (0.2%) | 1630.00 | 1601.30 - 1654.40 | 1.3154 times | Thu 23 July 2026 | 1633.90 (-1.61%) | 1659.00 | 1621.90 - 1664.20 | 0.9107 times | Wed 22 July 2026 | 1660.70 (-2.47%) | 1711.40 | 1651.00 - 1711.40 | 0.7046 times | Tue 21 July 2026 | 1702.80 (-0.67%) | 1721.90 | 1692.20 - 1727.00 | 0.7522 times | Mon 20 July 2026 | 1714.30 (1.62%) | 1674.90 | 1660.00 - 1718.40 | 1.2451 times | Fri 17 July 2026 | 1686.90 (-3.15%) | 1741.70 | 1675.00 - 1741.80 | 1.8667 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1646.7 and 1755.6
| Weekly Target 1 | 1562.6 |
| Weekly Target 2 | 1621.9 |
| Weekly Target 3 | 1671.5 |
| Weekly Target 4 | 1730.8 |
| Weekly Target 5 | 1780.4 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.5376 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.5223 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.2931 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.9821 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.714 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.8813 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.6216 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.8519 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.6704 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.9258 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.9879 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1621.6 and 1822.8
| Monthly Target 1 | 1467.6 |
| Monthly Target 2 | 1574.4 |
| Monthly Target 3 | 1668.8 |
| Monthly Target 4 | 1775.6 |
| Monthly Target 5 | 1870 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.7043 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0084 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1205 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8419 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2283 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0305 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8519 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5404 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9166 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.757 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9835 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1668.36 |
| 12 day DMA | 1676.61 |
| 20 day DMA | 1669.56 |
| 35 day DMA | 1655.62 |
| 50 day DMA | 1639.24 |
| 100 day DMA | 1697.68 |
| 150 day DMA | 1745.57 |
| 200 day DMA | 1768.27 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.67 | 1671.41 | 1661.41 |
| 12 day EMA | 1671.26 | 1669.45 | 1665.46 |
| 20 day EMA | 1666.82 | 1665.31 | 1662.57 |
| 35 day EMA | 1657.35 | 1655.95 | 1653.86 |
| 50 day EMA | 1644.31 | 1642.81 | 1640.83 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.36 | 1659.56 | 1648.06 |
| 12 day SMA | 1676.61 | 1682.67 | 1687.23 |
| 20 day SMA | 1669.56 | 1664.66 | 1660.04 |
| 35 day SMA | 1655.62 | 1652.07 | 1648.93 |
| 50 day SMA | 1639.24 | 1639.18 | 1638.99 |
| 100 day SMA | 1697.68 | 1699.3 | 1701.41 |
| 150 day SMA | 1745.57 | 1746.23 | 1747.32 |
| 200 day SMA | 1768.27 | 1769.32 | 1770.43 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1678.50 | 1700.00 | 1671.30 to 1724.90 | 1.01 times |
| 30 Thu | 1700.10 | 1682.20 | 1666.60 to 1710.50 | 1 times |
| 29 Wed | 1681.00 | 1646.00 | 1642.00 to 1689.00 | 1.01 times |
| 28 Tue | 1647.50 | 1638.90 | 1614.40 to 1654.00 | 1.01 times |
| 27 Mon | 1638.90 | 1656.20 | 1634.50 to 1668.70 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1672.90 | 1704.50 | 1667.20 to 1719.10 | 1.27 times |
| 30 Thu | 1693.30 | 1673.70 | 1664.70 to 1698.90 | 1.08 times |
| 29 Wed | 1673.50 | 1644.50 | 1640.00 to 1676.20 | 1.03 times |
| 28 Tue | 1651.30 | 1626.00 | 1615.30 to 1651.40 | 0.92 times |
| 27 Mon | 1636.60 | 1650.00 | 1631.00 to 1655.80 | 0.7 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1670.30 | 1670.30 | 1670.30 to 1670.30 | 3 times |
| 30 Thu | 1670.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1670.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 25 Tue August 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 357.00 | 0.67 |
| 30 Thu July 2026 | 3.50 | 357.00 | 0.5 |
| 29 Wed July 2026 | 4.75 | 357.00 | 0.67 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.30 | 300.75 | 0.07 |
| 30 Thu July 2026 | 5.50 | 300.75 | 0.08 |
| 29 Wed July 2026 | 5.25 | 300.75 | 0.05 |
| 28 Tue July 2026 | 3.80 | 300.75 | 0.2 |
| 27 Mon July 2026 | 3.65 | 300.75 | 0.17 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.60 | 228.00 | 0.39 |
| 30 Thu July 2026 | 9.90 | 219.90 | 0.45 |
| 29 Wed July 2026 | 8.50 | 256.20 | 0.45 |
| 28 Tue July 2026 | 6.05 | 256.20 | 0.69 |
| 27 Mon July 2026 | 6.05 | 262.00 | 0.63 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.10 | 233.00 | 1.5 |
| 30 Thu July 2026 | 21.10 | 233.00 | 1.5 |
| 29 Wed July 2026 | 21.10 | 233.00 | 1.5 |
| 28 Tue July 2026 | 21.10 | 233.00 | 1.5 |
| 27 Mon July 2026 | 21.10 | 233.00 | 1.5 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.30 | 167.10 | 0.03 |
| 30 Thu July 2026 | 26.90 | 167.10 | 0.04 |
| 29 Wed July 2026 | 22.00 | 167.10 | 0.04 |
| 28 Tue July 2026 | 16.10 | 167.10 | 0.06 |
| 27 Mon July 2026 | 16.00 | 185.00 | 0.08 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.35 | 129.35 | 0.16 |
| 30 Thu July 2026 | 44.80 | 129.35 | 0.23 |
| 29 Wed July 2026 | 37.45 | 129.35 | 0.21 |
| 28 Tue July 2026 | 35.40 | 129.35 | 0.44 |
| 27 Mon July 2026 | 35.40 | 129.35 | 0.44 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.30 | 68.00 | 0.09 |
| 30 Thu July 2026 | 53.95 | 68.00 | 0.26 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.05 | 71.10 | 0.36 |
| 30 Thu July 2026 | 60.35 | 57.85 | 0.33 |
| 29 Wed July 2026 | 53.30 | 72.25 | 0.23 |
| 28 Tue July 2026 | 40.95 | 92.40 | 0.34 |
| 27 Mon July 2026 | 38.80 | 103.85 | 0.34 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.90 | 60.65 | 2.44 |
| 30 Thu July 2026 | 72.00 | 54.15 | 2.3 |
| 29 Wed July 2026 | 62.60 | 79.70 | 0.73 |
| 28 Tue July 2026 | 47.25 | 79.70 | 1.78 |
| 27 Mon July 2026 | 47.45 | 85.35 | 0.83 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.70 | 51.15 | 1.51 |
| 30 Thu July 2026 | 81.20 | 42.20 | 1.52 |
| 29 Wed July 2026 | 72.60 | 51.90 | 0.8 |
| 28 Tue July 2026 | 41.75 | 65.00 | 0.67 |
| 27 Mon July 2026 | 53.90 | 73.75 | 0.7 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.40 | 38.80 | 1.29 |
| 30 Thu July 2026 | 90.75 | 36.80 | 1.3 |
| 29 Wed July 2026 | 82.70 | 41.90 | 1.31 |
| 28 Tue July 2026 | 64.00 | 59.00 | 1.22 |
| 27 Mon July 2026 | 62.95 | 62.65 | 0.86 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 109.60 | 33.40 | 1.67 |
| 30 Thu July 2026 | 109.60 | 30.90 | 1.54 |
| 29 Wed July 2026 | 94.75 | 34.60 | 1.79 |
| 28 Tue July 2026 | 72.60 | 48.00 | 1.18 |
| 27 Mon July 2026 | 55.85 | 50.00 | 1.5 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 108.85 | 27.10 | 29.4 |
| 30 Thu July 2026 | 108.85 | 24.05 | 27.6 |
| 29 Wed July 2026 | 108.85 | 27.85 | 29 |
| 28 Tue July 2026 | 85.00 | 41.00 | 19.5 |
| 27 Mon July 2026 | 85.00 | 45.00 | 12.5 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.55 | 21.10 | 17 |
| 30 Thu July 2026 | 79.55 | 19.30 | 16 |
| 29 Wed July 2026 | 79.55 | 29.75 | 6 |
| 28 Tue July 2026 | 79.55 | 29.75 | 6 |
| 27 Mon July 2026 | 123.35 | 33.40 | 4.5 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 136.75 | 16.55 | 40 |
| 30 Thu July 2026 | 136.75 | 13.60 | 25 |
| 29 Wed July 2026 | 136.75 | 17.65 | 20 |
| 28 Tue July 2026 | 136.75 | 26.50 | 7 |
| 27 Mon July 2026 | 136.75 | 31.30 | 5 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 160.00 | 29.05 | 0.14 |
| 30 Thu July 2026 | 160.10 | 29.05 | 0.33 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 195.00 | 8.20 | 22.18 |
| 30 Thu July 2026 | 195.00 | 7.15 | 22.36 |
| 29 Wed July 2026 | 177.50 | 8.95 | 18.43 |
| 28 Tue July 2026 | 154.95 | 13.25 | 40.33 |
| 27 Mon July 2026 | 155.00 | 15.40 | 35.67 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 193.90 | 4.05 | 6.5 |
| 30 Thu July 2026 | 193.90 | 4.05 | 6.5 |
| 29 Wed July 2026 | 193.90 | 6.00 | 6.5 |
| 28 Tue July 2026 | 193.90 | 11.20 | 7 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 388.10 | 1.35 | 1.14 |
| 30 Thu July 2026 | 388.10 | 1.45 | 1.11 |
| 29 Wed July 2026 | 388.10 | 1.85 | 1.29 |
| 28 Tue July 2026 | 388.10 | 12.70 | 0.04 |
| 27 Mon July 2026 | 388.10 | 12.70 | 0.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.