Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 762.53 and 792.98
| Daily Target 1 | 754.05 |
| Daily Target 2 | 771 |
| Daily Target 3 | 784.5 |
| Daily Target 4 | 801.45 |
| Daily Target 5 | 814.95 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 787.95 (-0.87%) | 792.00 | 767.55 - 798.00 | 0.3278 times | Wed 30 September 2026 | 794.85 (-1.39%) | 806.20 | 782.00 - 812.00 | 0.2846 times | Tue 29 September 2026 | 806.05 (2.52%) | 789.00 | 740.35 - 815.95 | 0.8182 times | Mon 28 September 2026 | 786.20 (-2.85%) | 810.00 | 775.50 - 814.00 | 0.3457 times | Fri 25 September 2026 | 809.30 (0.27%) | 803.00 | 776.90 - 816.00 | 0.7367 times | Thu 24 September 2026 | 807.15 (-5.65%) | 862.45 | 790.05 - 862.55 | 2.4007 times | Wed 23 September 2026 | 855.50 (-8.05%) | 941.95 | 824.00 - 969.90 | 3.2559 times | Tue 22 September 2026 | 930.40 (10.05%) | 850.70 | 847.95 - 950.00 | 1.3018 times | Mon 21 September 2026 | 845.45 (2.17%) | 833.00 | 828.35 - 858.00 | 0.1689 times | Fri 18 September 2026 | 827.50 (-0.45%) | 838.70 | 821.00 - 863.00 | 0.3598 times | Thu 17 September 2026 | 831.20 (-2.9%) | 843.15 | 823.00 - 861.70 | 0.2255 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 726.35 and 801.95
| Weekly Target 1 | 705.82 |
| Weekly Target 2 | 746.88 |
| Weekly Target 3 | 781.41666666667 |
| Weekly Target 4 | 822.48 |
| Weekly Target 5 | 857.02 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 787.95 (-2.64%) | 810.00 | 740.35 - 815.95 | 0.2915 times | Fri 25 September 2026 | 809.30 (-2.2%) | 833.00 | 776.90 - 969.90 | 1.2905 times | Fri 18 September 2026 | 827.50 (-7.06%) | 899.00 | 798.20 - 904.00 | 0.1979 times | Fri 11 September 2026 | 890.35 (5.65%) | 845.00 | 831.10 - 899.00 | 0.2644 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.2087 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.1315 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2991 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 1.2519 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 2.5576 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 3.5069 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 6.0518 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 762.53 and 792.98
| Monthly Target 1 | 754.05 |
| Monthly Target 2 | 771 |
| Monthly Target 3 | 784.5 |
| Monthly Target 4 | 801.45 |
| Monthly Target 5 | 814.95 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 787.95 (-0.87%) | 792.00 | 767.55 - 798.00 | 0.0268 times | Wed 30 September 2026 | 794.85 (-2.76%) | 816.10 | 740.35 - 969.90 | 1.059 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.1486 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 4.9331 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4045 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1334 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4396 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2702 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2356 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3493 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1229 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 796.87 |
| 12 day DMA | 828.13 |
| 20 day DMA | 838.62 |
| 35 day DMA | 831.44 |
| 50 day DMA | 825.12 |
| 100 day DMA | 681.41 |
| 150 day DMA | 618.19 |
| 200 day DMA | 580.05 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.12 | 807.7 | 814.12 |
| 12 day EMA | 818.63 | 824.21 | 829.55 |
| 20 day EMA | 824.1 | 827.9 | 831.38 |
| 35 day EMA | 820.09 | 821.98 | 823.58 |
| 50 day EMA | 809.06 | 809.92 | 810.54 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.87 | 800.71 | 812.84 |
| 12 day SMA | 828.13 | 831.51 | 839.47 |
| 20 day SMA | 838.62 | 839.89 | 840.81 |
| 35 day SMA | 831.44 | 834.49 | 835.72 |
| 50 day SMA | 825.12 | 824.88 | 823.55 |
| 100 day SMA | 681.41 | 678.27 | 675.37 |
| 150 day SMA | 618.19 | 615.68 | 613.22 |
| 200 day SMA | 580.05 | 578.79 | 577.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.