Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 413.93 and 438.63
| Daily Target 1 | 409.38 |
| Daily Target 2 | 418.47 |
| Daily Target 3 | 434.08333333333 |
| Daily Target 4 | 443.17 |
| Daily Target 5 | 458.78 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 427.55 (-5.68%) | 449.70 | 425.00 - 449.70 | 0.8198 times | Wed 01 April 2026 | 453.30 (-2.96%) | 470.00 | 446.70 - 477.00 | 0.9677 times | Mon 30 March 2026 | 467.15 (-4.66%) | 480.25 | 460.35 - 483.50 | 0.5978 times | Fri 27 March 2026 | 490.00 (-0.78%) | 484.00 | 473.90 - 501.15 | 1.5377 times | Wed 25 March 2026 | 493.85 (-4.66%) | 518.00 | 485.20 - 518.05 | 0.781 times | Tue 24 March 2026 | 518.00 (-0.85%) | 529.00 | 511.50 - 529.00 | 0.4416 times | Mon 23 March 2026 | 522.45 (-3.93%) | 537.00 | 511.00 - 537.00 | 0.6192 times | Fri 20 March 2026 | 543.80 (1.69%) | 535.95 | 529.05 - 550.40 | 1.2669 times | Thu 19 March 2026 | 534.75 (-1.56%) | 532.00 | 524.00 - 566.00 | 0.7684 times | Wed 18 March 2026 | 543.20 (1.81%) | 538.90 | 532.05 - 558.15 | 2.1999 times | Tue 17 March 2026 | 533.55 (4.05%) | 512.80 | 509.65 - 561.00 | 2.0256 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 397.03 and 455.53
| Weekly Target 1 | 386.85 |
| Weekly Target 2 | 407.2 |
| Weekly Target 3 | 445.35 |
| Weekly Target 4 | 465.7 |
| Weekly Target 5 | 503.85 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.5573 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.7896 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.6068 times | Fri 13 March 2026 | 521.80 (14.14%) | 446.50 | 440.00 - 537.85 | 1.5549 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.6774 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.7242 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.8248 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 1.1539 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.4539 times | Fri 30 January 2026 | 440.10 (-3.68%) | 472.05 | 418.85 - 472.05 | 0.6573 times | Fri 23 January 2026 | 456.90 (0.57%) | 454.10 | 421.00 - 506.85 | 4.5991 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 400.28 and 452.28
| Monthly Target 1 | 391.18 |
| Monthly Target 2 | 409.37 |
| Monthly Target 3 | 443.18333333333 |
| Monthly Target 4 | 461.37 |
| Monthly Target 5 | 495.18 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 427.55 (-8.48%) | 470.00 | 425.00 - 477.00 | 0.0496 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5668 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.4941 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.7326 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2577 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4622 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.3226 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.4256 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.6888 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 466.37 |
| 12 day DMA | 503.37 |
| 20 day DMA | 496.39 |
| 35 day DMA | 466.41 |
| 50 day DMA | 459.51 |
| 100 day DMA | 492.99 |
| 150 day DMA | 542.44 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.63 | 480.16 | 493.59 |
| 12 day EMA | 483.58 | 493.76 | 501.11 |
| 20 day EMA | 483.86 | 489.78 | 493.62 |
| 35 day EMA | 477.24 | 480.17 | 481.75 |
| 50 day EMA | 460.38 | 461.72 | 462.06 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.37 | 484.46 | 498.29 |
| 12 day SMA | 503.37 | 511.22 | 516.61 |
| 20 day SMA | 496.39 | 497.17 | 496.38 |
| 35 day SMA | 466.41 | 466.98 | 466.25 |
| 50 day SMA | 459.51 | 459.97 | 459.99 |
| 100 day SMA | 492.99 | 495.23 | 497.82 |
| 150 day SMA | 542.44 | 543.23 | 543.97 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.