Login or Join
HomepageBlueWater BLUEWATER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Water BLUEWATER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueWater
Strong Daily Stock price targets for BlueWater BLUEWATER_ST are 553.35 and 584.7
| Daily Target 1 | 544.47 |
| Daily Target 2 | 562.23 |
| Daily Target 3 | 575.81666666667 |
| Daily Target 4 | 593.58 |
| Daily Target 5 | 607.17 |
Daily price and volume Blue Water
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.00 (3.3%) | 589.40 | 558.05 - 589.40 | 0.6604 times | Mon 28 September 2026 | 561.45 (4.99%) | 561.30 | 560.00 - 561.45 | 0.4088 times | Fri 25 September 2026 | 534.75 (4.99%) | 515.00 | 515.00 - 534.80 | 1.0692 times | Thu 24 September 2026 | 509.35 (1.87%) | 500.00 | 480.30 - 515.00 | 5.0629 times | Wed 23 September 2026 | 500.00 (3.73%) | 489.95 | 485.00 - 500.00 | 0.3459 times | Tue 22 September 2026 | 482.00 (0.43%) | 485.95 | 475.00 - 490.00 | 1.2893 times | Mon 21 September 2026 | 479.95 (1.04%) | 487.70 | 467.00 - 487.70 | 0.283 times | Fri 18 September 2026 | 475.00 (2.32%) | 483.00 | 472.00 - 483.00 | 0.1887 times | Thu 17 September 2026 | 464.25 (2.71%) | 458.80 | 457.00 - 468.00 | 0.3145 times | Wed 16 September 2026 | 452.00 (-1.74%) | 482.75 | 437.00 - 482.75 | 0.3774 times | Tue 15 September 2026 | 460.00 (0.55%) | 475.75 | 445.35 - 475.75 | 0.3459 times |
Weekly price and charts BlueWater
Strong weekly Stock price targets for BlueWater BLUEWATER_ST are 569.03 and 600.38
| Weekly Target 1 | 544.47 |
| Weekly Target 2 | 562.23 |
| Weekly Target 3 | 575.81666666667 |
| Weekly Target 4 | 593.58 |
| Weekly Target 5 | 607.17 |
Weekly price and volumes for Blue Water
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.00 (8.46%) | 561.30 | 558.05 - 589.40 | 0.265 times | Fri 25 September 2026 | 534.75 (12.58%) | 487.70 | 467.00 - 534.80 | 1.9953 times | Fri 18 September 2026 | 475.00 (3.83%) | 475.75 | 437.00 - 483.00 | 0.304 times | Fri 11 September 2026 | 457.50 (-6.01%) | 498.90 | 425.25 - 498.90 | 0.7327 times | Fri 04 September 2026 | 486.75 (1.41%) | 489.95 | 470.05 - 502.95 | 0.4287 times | Fri 28 August 2026 | 480.00 (7.87%) | 445.00 | 420.05 - 498.75 | 0.7249 times | Fri 21 August 2026 | 445.00 (7.63%) | 400.05 | 388.90 - 450.45 | 1.0055 times | Fri 14 August 2026 | 413.45 (-2.71%) | 445.75 | 378.15 - 445.75 | 1.1925 times | Fri 07 August 2026 | 424.95 (-3.4%) | 442.00 | 397.10 - 443.95 | 0.6859 times | Fri 31 July 2026 | 439.90 (3.51%) | 427.00 | 420.10 - 490.50 | 2.6656 times | Fri 24 July 2026 | 425.00 (0.05%) | 403.80 | 387.50 - 430.70 | 0.53 times |
Monthly price and charts BlueWater
Strong monthly Stock price targets for BlueWater BLUEWATER_ST are 502.63 and 666.78
| Monthly Target 1 | 367.4 |
| Monthly Target 2 | 473.7 |
| Monthly Target 3 | 531.55 |
| Monthly Target 4 | 637.85 |
| Monthly Target 5 | 695.7 |
Monthly price and volumes Blue Water
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 580.00 (20.83%) | 485.00 | 425.25 - 589.40 | 0.6637 times | Mon 31 August 2026 | 480.00 (9.12%) | 442.00 | 378.15 - 498.75 | 0.6708 times | Fri 31 July 2026 | 439.90 (16.45%) | 383.95 | 320.05 - 490.50 | 0.8367 times | Tue 30 June 2026 | 377.75 (40.95%) | 255.00 | 254.60 - 377.90 | 0.8707 times | Fri 29 May 2026 | 268.00 (4.61%) | 263.45 | 233.30 - 303.00 | 0.5077 times | Thu 30 April 2026 | 256.20 (42.18%) | 265.20 | 251.95 - 268.00 | 0.0723 times | Mon 16 June 2025 | 180.20 (0%) | 141.00 | 135.20 - 186.95 | 3.378 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueWater
Please login to view indicator analysis. or View indicator analysis of BlueWater BLUEWATER_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Water BLUEWATER_ST
DMA (daily moving average) of Blue Water BLUEWATER_ST
| DMA period | DMA value |
| 5 day DMA | 537.11 |
| 12 day DMA | 496.35 |
| 20 day DMA | 487.98 |
| 35 day DMA | 464.02 |
| 50 day DMA | 453.33 |
| 100 day DMA | 384.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Water BLUEWATER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.94 | 524.41 | 505.9 |
| 12 day EMA | 511.25 | 498.76 | 487.36 |
| 20 day EMA | 493.93 | 484.87 | 476.81 |
| 35 day EMA | 473.95 | 467.71 | 462.19 |
| 50 day EMA | 458.49 | 453.53 | 449.13 |
SMA (simple moving average) of Blue Water BLUEWATER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.11 | 517.51 | 501.21 |
| 12 day SMA | 496.35 | 484.52 | 475.03 |
| 20 day SMA | 487.98 | 482.98 | 478.91 |
| 35 day SMA | 464.02 | 459.42 | 455.52 |
| 50 day SMA | 453.33 | 449.88 | 447.15 |
| 100 day SMA | 384.57 | 381.35 | 378.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.