BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 143.42 and 153.41

Daily Target 1135.29
Daily Target 2141.55
Daily Target 3145.27666666667
Daily Target 4151.54
Daily Target 5155.27

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 147.82 (4.29%) 141.74 139.01 - 149.00 0.687 times
Wed 30 September 2026 141.74 (-0.96%) 145.80 140.10 - 147.80 0.2965 times
Tue 29 September 2026 143.11 (-4.24%) 149.00 142.00 - 152.50 0.6973 times
Mon 28 September 2026 149.44 (2.98%) 145.12 138.43 - 151.90 1.3684 times
Fri 25 September 2026 145.12 (3.24%) 141.28 139.21 - 146.50 1.5029 times
Thu 24 September 2026 140.56 (6.01%) 132.59 131.32 - 142.75 3.1669 times
Wed 23 September 2026 132.59 (5.67%) 127.00 127.00 - 138.01 1.3388 times
Tue 22 September 2026 125.47 (2.94%) 121.89 121.89 - 127.57 0.4414 times
Mon 21 September 2026 121.89 (-1.18%) 123.91 121.50 - 124.53 0.2213 times
Fri 18 September 2026 123.34 (-0.31%) 123.06 122.66 - 127.14 0.2796 times
Thu 17 September 2026 123.72 (-0.59%) 124.46 121.65 - 128.99 0.7055 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 143.13 and 157.2

Weekly Target 1132.18
Weekly Target 2140
Weekly Target 3146.25
Weekly Target 4154.07
Weekly Target 5160.32

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 147.82 (1.86%) 145.12 138.43 - 152.50 0.5827 times
Fri 25 September 2026 145.12 (17.66%) 123.91 121.50 - 146.50 1.275 times
Fri 18 September 2026 123.34 (-6.19%) 129.50 112.75 - 132.85 0.4879 times
Fri 11 September 2026 131.48 (-5.38%) 138.86 120.75 - 139.50 1.0628 times
Fri 04 September 2026 138.96 (9.05%) 129.40 120.52 - 139.80 1.0821 times
Fri 28 August 2026 127.43 (-1.2%) 130.90 122.51 - 136.67 1.4588 times
Fri 21 August 2026 128.98 (16.12%) 111.07 107.26 - 129.75 1.6187 times
Fri 14 August 2026 111.07 (-1.03%) 112.48 107.44 - 124.74 1.0636 times
Fri 07 August 2026 112.23 (-3.12%) 115.85 110.22 - 121.00 0.6562 times
Fri 31 July 2026 115.85 (6.85%) 110.44 104.93 - 117.78 0.7123 times
Fri 24 July 2026 108.42 (-2.61%) 111.00 100.90 - 114.84 0.646 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 143.42 and 153.41

Monthly Target 1135.29
Monthly Target 2141.55
Monthly Target 3145.27666666667
Monthly Target 4151.54
Monthly Target 5155.27

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 147.82 (4.29%) 141.74 139.01 - 149.00 0.0294 times
Wed 30 September 2026 141.74 (12.14%) 127.35 112.75 - 152.50 0.9544 times
Mon 31 August 2026 126.40 (9.11%) 115.85 107.26 - 136.67 1.0927 times
Fri 31 July 2026 115.85 (4.35%) 111.02 100.90 - 131.82 1.7255 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 3.1668 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.5794 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.4776 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.403 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.2912 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.28 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2201 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 145.45
12 day DMA 134.94
20 day DMA 133.9
35 day DMA 129.11
50 day DMA 124.28
100 day DMA 109.6
150 day DMA 92.22
200 day DMA 84.96

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA143.64141.55141.45
12 day EMA138.44136.73135.82
20 day EMA134.84133.47132.6
35 day EMA129.55128.47127.69
50 day EMA125.29124.37123.66

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA145.45143.99142.16
12 day SMA134.94133.06132.2
20 day SMA133.9133.13132.12
35 day SMA129.11128.36127.68
50 day SMA124.28123.49122.81
100 day SMA109.6108.82108.09
150 day SMA92.2291.6291.06
200 day SMA84.9684.5684.18
Back to top | Use Dark Theme