Login or Join
HomepageBioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BioMedica
Strong Daily Stock price targets for BioMedica BMLL_SM are 154.08 and 158.98
| Daily Target 1 | 152.45 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 157.35 |
| Daily Target 4 | 160.6 |
| Daily Target 5 | 162.25 |
Daily price and volume Bio Medica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.95 (3.55%) | 159.00 | 154.10 - 159.00 | 0.1258 times | Thu 30 July 2026 | 153.50 (-3.19%) | 159.35 | 153.50 - 162.10 | 1.0063 times | Wed 29 July 2026 | 158.55 (12.41%) | 140.00 | 140.00 - 161.70 | 3.7107 times | Tue 28 July 2026 | 141.05 (-0.28%) | 138.20 | 138.05 - 141.25 | 0.5818 times | Mon 27 July 2026 | 141.45 (1.98%) | 141.45 | 140.15 - 141.55 | 0.3302 times | Fri 24 July 2026 | 138.70 (-0.18%) | 148.00 | 135.00 - 148.00 | 0.2673 times | Thu 23 July 2026 | 138.95 (-0.36%) | 138.00 | 137.00 - 140.00 | 1.9654 times | Wed 22 July 2026 | 139.45 (-0.43%) | 139.00 | 138.95 - 140.05 | 0.3302 times | Tue 21 July 2026 | 140.05 (0.21%) | 143.85 | 137.00 - 143.85 | 1.1321 times | Mon 20 July 2026 | 139.75 (6.56%) | 131.00 | 130.00 - 140.00 | 0.5503 times | Fri 17 July 2026 | 131.15 (-2.85%) | 134.00 | 131.00 - 134.00 | 0.0943 times |
Weekly price and charts BioMedica
Strong weekly Stock price targets for BioMedica BMLL_SM are 148.5 and 172.55
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 153.03333333333 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Bio Medica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.95 (14.6%) | 141.45 | 138.05 - 162.10 | 0.7469 times | Fri 24 July 2026 | 138.70 (5.76%) | 131.00 | 130.00 - 148.00 | 0.551 times | Fri 17 July 2026 | 131.15 (0.88%) | 130.00 | 130.00 - 141.00 | 0.4735 times | Fri 10 July 2026 | 130.00 (-7.14%) | 140.00 | 119.10 - 140.50 | 1.9122 times | Fri 03 July 2026 | 140.00 (-2.85%) | 144.10 | 139.00 - 147.00 | 2.0551 times | Thu 25 June 2026 | 144.10 (3.22%) | 138.50 | 131.50 - 148.00 | 0.7122 times | Fri 19 June 2026 | 139.60 (0%) | 134.00 | 130.00 - 142.00 | 0.549 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts BioMedica
Strong monthly Stock price targets for BioMedica BMLL_SM are 139.03 and 182.03
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Bio Medica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.95 (10.88%) | 140.90 | 119.10 - 162.10 | 1.5225 times | Tue 30 June 2026 | 143.35 (0%) | 127.90 | 121.00 - 148.00 | 0.4775 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BioMedica
Please login to view indicator analysis. or View indicator analysis of BioMedica BMLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Medica BMLL_SM
DMA (daily moving average) of Bio Medica BMLL_SM
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 143.05 |
| 20 day DMA | 139.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bio Medica BMLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.06 | 148.61 | 146.16 |
| 12 day EMA | 145.68 | 143.27 | 141.41 |
| 20 day EMA | 142.94 | 141.25 | 139.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bio Medica BMLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 146.65 | 143.74 |
| 12 day SMA | 143.05 | 141.21 | 140.04 |
| 20 day SMA | 139.19 | 138.29 | 137.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.