Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 50.05 and 51.29
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.27 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.83 (-1.3%) | 51.50 | 50.51 - 51.75 | 0.4049 times | Wed 30 September 2026 | 51.50 (0.02%) | 51.13 | 51.12 - 51.89 | 0.2268 times | Tue 29 September 2026 | 51.49 (0.18%) | 51.60 | 51.40 - 52.49 | 0.6829 times | Mon 28 September 2026 | 51.40 (-1.48%) | 52.70 | 50.51 - 52.70 | 0.8848 times | Fri 25 September 2026 | 52.17 (-0.11%) | 52.68 | 52.00 - 52.75 | 0.3562 times | Thu 24 September 2026 | 52.23 (2.01%) | 51.49 | 50.01 - 52.90 | 0.9214 times | Wed 23 September 2026 | 51.20 (-1.39%) | 52.49 | 50.55 - 52.83 | 1.463 times | Tue 22 September 2026 | 51.92 (2.87%) | 50.90 | 50.58 - 52.73 | 1.8694 times | Mon 21 September 2026 | 50.47 (-2.76%) | 51.95 | 49.95 - 52.80 | 1.6714 times | Fri 18 September 2026 | 51.90 (3.35%) | 50.77 | 50.32 - 53.40 | 1.5193 times | Thu 17 September 2026 | 50.22 (-3.05%) | 51.00 | 49.95 - 51.75 | 1.1411 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 49.58 and 51.77
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.83 (-2.57%) | 52.70 | 50.51 - 52.70 | 0.5663 times | Fri 25 September 2026 | 52.17 (0.52%) | 51.95 | 49.95 - 52.90 | 1.6174 times | Fri 18 September 2026 | 51.90 (-3.98%) | 53.73 | 49.95 - 59.00 | 2.3418 times | Fri 11 September 2026 | 54.05 (-2.37%) | 54.70 | 53.45 - 55.98 | 0.4938 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.4847 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.5696 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.7134 times | Fri 14 August 2026 | 57.29 (-3.39%) | 60.44 | 56.31 - 60.59 | 0.7171 times | Fri 07 August 2026 | 59.30 (4.31%) | 56.86 | 56.76 - 63.63 | 1.301 times | Fri 31 July 2026 | 56.85 (0.58%) | 56.22 | 55.15 - 60.90 | 1.1949 times | Fri 24 July 2026 | 56.52 (-2.25%) | 57.83 | 55.99 - 58.28 | 0.5091 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 50.05 and 51.29
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.83 (-1.3%) | 51.50 | 50.51 - 51.75 | 0.0171 times | Wed 30 September 2026 | 51.50 (-8.96%) | 56.53 | 49.95 - 59.00 | 0.8706 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.5575 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.5709 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.5121 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.5479 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.3113 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.8189 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 2.3925 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.4011 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 2.853 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.43 |
| 20 day DMA | 52.6 |
| 35 day DMA | 54.46 |
| 50 day DMA | 55.57 |
| 100 day DMA | 57.47 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.59 | 51.64 |
| 12 day EMA | 51.86 | 52.05 | 52.15 |
| 20 day EMA | 52.63 | 52.82 | 52.96 |
| 35 day EMA | 53.9 | 54.08 | 54.23 |
| 50 day EMA | 55.34 | 55.52 | 55.68 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.76 | 51.7 |
| 12 day SMA | 51.43 | 51.49 | 51.71 |
| 20 day SMA | 52.6 | 52.82 | 53.01 |
| 35 day SMA | 54.46 | 54.68 | 54.89 |
| 50 day SMA | 55.57 | 55.69 | 55.81 |
| 100 day SMA | 57.47 | 57.61 | 57.74 |
| 150 day SMA | 58.07 | 58.12 | 58.17 |
| 200 day SMA | 57.81 | 57.86 | 57.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.