BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 60.19 and 62.02

Daily Target 159.85
Daily Target 260.53
Daily Target 361.68
Daily Target 462.36
Daily Target 563.51

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Wed 13 May 2026 61.21 (-1.91%) 62.00 61.00 - 62.83 1.024 times
Tue 12 May 2026 62.40 (-3.7%) 64.72 62.00 - 64.73 0.4786 times
Mon 11 May 2026 64.80 (-0.29%) 65.99 64.09 - 67.63 1.9512 times
Fri 08 May 2026 64.99 (0.36%) 64.44 64.33 - 65.64 1.0418 times
Thu 07 May 2026 64.76 (1.14%) 66.29 64.25 - 66.29 1.2415 times
Wed 06 May 2026 64.03 (1.04%) 64.64 63.00 - 65.08 1.2426 times
Tue 05 May 2026 63.37 (-0.09%) 64.70 63.00 - 64.70 0.4417 times
Mon 04 May 2026 63.43 (-0.89%) 64.00 62.75 - 65.10 0.7967 times
Thu 30 April 2026 64.00 (-1.66%) 64.30 63.87 - 65.00 0.4148 times
Wed 29 April 2026 65.08 (-0.12%) 65.06 64.94 - 66.00 1.3673 times
Tue 28 April 2026 65.16 (-0.2%) 65.56 64.60 - 65.85 0.4374 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 57.79 and 64.42

Weekly Target 156.65
Weekly Target 258.93
Weekly Target 363.28
Weekly Target 465.56
Weekly Target 569.91

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Wed 13 May 2026 61.21 (-5.82%) 65.99 61.00 - 67.63 0.3848 times
Fri 08 May 2026 64.99 (1.55%) 64.00 62.75 - 66.29 0.5308 times
Thu 30 April 2026 64.00 (-0.02%) 65.00 63.87 - 67.47 0.392 times
Fri 24 April 2026 64.01 (4.73%) 61.50 57.50 - 67.68 1.8321 times
Fri 17 April 2026 61.12 (5.45%) 56.51 56.25 - 61.62 0.7263 times
Fri 10 April 2026 57.96 (9.21%) 54.64 52.20 - 59.60 0.8254 times
Thu 02 April 2026 53.07 (3.71%) 50.10 48.00 - 54.19 0.7159 times
Fri 27 March 2026 51.17 (-12.14%) 58.01 50.50 - 58.01 0.9117 times
Fri 20 March 2026 58.24 (-4.29%) 60.79 58.01 - 62.25 0.7842 times
Fri 13 March 2026 60.85 (8.08%) 55.25 54.01 - 63.00 2.8968 times
Fri 06 March 2026 56.30 (-9.06%) 57.92 55.75 - 59.68 0.648 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.79 and 64.42

Monthly Target 156.65
Monthly Target 258.93
Monthly Target 363.28
Monthly Target 465.56
Monthly Target 569.91

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Wed 13 May 2026 61.21 (-4.36%) 64.00 61.00 - 67.63 0.1463 times
Thu 30 April 2026 64.00 (31.5%) 49.50 49.50 - 67.68 0.6515 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 0.9037 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.1887 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.6961 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.4175 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.6659 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.3303 times
Wed 13 May 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 63.63
12 day DMA 64.04
20 day DMA 63.09
35 day DMA 59.62
50 day DMA 59.33
100 day DMA 58.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9763.8564.57
12 day EMA63.2263.5863.79
20 day EMA62.4762.662.62
35 day EMA61.4161.4261.36
50 day EMA59.7559.6959.58

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6364.264.39
12 day SMA64.0464.2864.53
20 day SMA63.0962.9362.71
35 day SMA59.6259.5759.5
50 day SMA59.3359.3259.27
100 day SMA58.1858.1758.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme