Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 49.19 and 52.48
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 51.82 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 55.11 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.17 (-5.21%) | 53.00 | 50.50 - 53.79 | 1.1652 times | Wed 25 March 2026 | 53.98 (-0.79%) | 54.45 | 53.80 - 55.89 | 0.5985 times | Tue 24 March 2026 | 54.41 (-0.55%) | 56.00 | 54.11 - 56.51 | 0.501 times | Mon 23 March 2026 | 54.71 (-6.06%) | 58.01 | 53.12 - 58.01 | 0.3918 times | Fri 20 March 2026 | 58.24 (-1.7%) | 59.94 | 58.01 - 59.94 | 0.2392 times | Thu 19 March 2026 | 59.25 (-0.74%) | 59.29 | 58.10 - 60.00 | 0.2762 times | Wed 18 March 2026 | 59.69 (-0.27%) | 59.29 | 59.29 - 60.55 | 0.3174 times | Tue 17 March 2026 | 59.85 (-1.21%) | 59.70 | 59.21 - 60.53 | 0.3591 times | Mon 16 March 2026 | 60.58 (-0.44%) | 60.79 | 58.50 - 62.25 | 1.0932 times | Fri 13 March 2026 | 60.85 (5.96%) | 57.02 | 56.10 - 63.00 | 5.0584 times | Thu 12 March 2026 | 57.43 (1.16%) | 56.49 | 55.86 - 58.11 | 0.3948 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 47.08 and 54.59
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.17 (-12.14%) | 58.01 | 50.50 - 58.01 | 0.6156 times | Fri 20 March 2026 | 58.24 (-4.29%) | 60.79 | 58.01 - 62.25 | 0.5295 times | Fri 13 March 2026 | 60.85 (8.08%) | 55.25 | 54.01 - 63.00 | 1.9559 times | Fri 06 March 2026 | 56.30 (-9.06%) | 57.92 | 55.75 - 59.68 | 0.4376 times | Fri 27 February 2026 | 61.91 (4.77%) | 59.85 | 58.56 - 63.42 | 1.7561 times | Fri 20 February 2026 | 59.09 (1.84%) | 56.61 | 56.61 - 63.50 | 1.3669 times | Fri 13 February 2026 | 58.02 (-3.2%) | 60.48 | 56.50 - 62.73 | 0.8287 times | Fri 06 February 2026 | 59.94 (11.74%) | 53.30 | 52.80 - 60.60 | 1.0708 times | Fri 30 January 2026 | 53.64 (-5.3%) | 56.64 | 52.89 - 56.64 | 0.3128 times | Fri 23 January 2026 | 56.64 (10.8%) | 51.00 | 50.41 - 57.99 | 1.1262 times | Fri 16 January 2026 | 51.12 (-5.49%) | 53.99 | 50.02 - 54.04 | 0.6573 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 44.59 and 57.09
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 54.89 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.17 (-17.35%) | 57.92 | 50.50 - 63.00 | 0.7041 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 0.9995 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.5853 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.1918 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.4007 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.1186 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.58 |
| 35 day DMA | 58.28 |
| 50 day DMA | 57.32 |
| 100 day DMA | 59.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 55.67 | 56.52 |
| 12 day EMA | 56.15 | 57.05 | 57.61 |
| 20 day EMA | 56.89 | 57.49 | 57.86 |
| 35 day EMA | 56.94 | 57.28 | 57.47 |
| 50 day EMA | 56.7 | 56.93 | 57.05 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 56.12 | 57.26 |
| 12 day SMA | 57.24 | 57.71 | 57.8 |
| 20 day SMA | 57.58 | 58.04 | 58.36 |
| 35 day SMA | 58.28 | 58.5 | 58.65 |
| 50 day SMA | 57.32 | 57.31 | 57.26 |
| 100 day SMA | 59.65 | 59.8 | 59.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.