BnAgrochem BNAGROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM are 192.22 and 212.62

Daily Target 1187.21
Daily Target 2197.23
Daily Target 3207.61333333333
Daily Target 4217.63
Daily Target 5228.01

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Tue 29 September 2026 207.24 (-0.37%) 208.00 197.60 - 218.00 1.2807 times
Mon 28 September 2026 208.00 (-0.19%) 209.00 205.92 - 210.00 0.1814 times
Fri 25 September 2026 208.40 (0.2%) 210.20 198.00 - 210.20 1.8345 times
Thu 24 September 2026 207.99 (0.54%) 207.00 200.00 - 215.00 0.9012 times
Wed 23 September 2026 206.88 (3%) 204.46 200.85 - 208.00 1.6476 times
Tue 22 September 2026 200.85 (-2.78%) 208.67 200.00 - 209.99 0.4953 times
Mon 21 September 2026 206.60 (-0.19%) 202.86 202.00 - 207.00 0.3669 times
Fri 18 September 2026 207.00 (-0.41%) 207.00 200.00 - 207.00 1.317 times
Thu 17 September 2026 207.86 (2.73%) 194.00 192.23 - 209.99 1.0561 times
Wed 16 September 2026 202.34 (1.13%) 199.90 199.90 - 205.00 0.9194 times
Tue 15 September 2026 200.08 (-2.4%) 204.95 200.00 - 204.95 1.3407 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM are 192.22 and 212.62

Weekly Target 1187.21
Weekly Target 2197.23
Weekly Target 3207.61333333333
Weekly Target 4217.63
Weekly Target 5228.01

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Tue 29 September 2026 207.24 (-0.56%) 209.00 197.60 - 218.00 0.0113 times
Fri 25 September 2026 208.40 (0.68%) 202.86 198.00 - 215.00 0.0404 times
Fri 18 September 2026 207.00 (0.98%) 204.95 192.23 - 209.99 0.0357 times
Fri 11 September 2026 204.99 (-5.42%) 224.00 201.40 - 224.00 0.204 times
Fri 04 September 2026 216.73 (-4.44%) 227.90 215.40 - 234.00 0.5143 times
Fri 28 August 2026 226.80 (-5.48%) 229.00 219.05 - 249.00 1.5826 times
Fri 21 August 2026 239.95 (-2.04%) 233.05 221.15 - 240.00 0.313 times
Fri 14 August 2026 244.95 (-15.41%) 305.00 242.00 - 305.00 5.4303 times
Fri 15 May 2026 289.58 (-2.4%) 298.19 275.50 - 312.00 0.7228 times
Fri 08 May 2026 296.70 (23.57%) 242.01 236.55 - 305.00 1.1458 times
Thu 30 April 2026 240.10 (1.24%) 237.05 233.00 - 252.00 0.0752 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM are 179.85 and 219.62

Monthly Target 1170.72
Monthly Target 2188.98
Monthly Target 3210.49
Monthly Target 4228.75
Monthly Target 5250.26

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Tue 29 September 2026 207.24 (-9.5%) 228.77 192.23 - 232.00 0.295 times
Mon 31 August 2026 229.00 (-18.96%) 265.05 219.05 - 273.90 2.9008 times
Mon 18 May 2026 282.57 (17.69%) 242.01 236.55 - 312.00 0.7411 times
Thu 30 April 2026 240.10 (0%) 235.10 224.00 - 255.00 0.0631 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM

DMA (daily moving average) of Bn Agrochem BNAGROCHEM

DMA period DMA value
5 day DMA 207.7
12 day DMA 205.69
20 day DMA 211.71
35 day DMA 224.49
50 day DMA 237.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.31207.35207.03
12 day EMA208.86209.15209.36
20 day EMA213.36214214.63
35 day EMA223.99224.98225.98
50 day EMA235.74236.9238.08

SMA (simple moving average) of Bn Agrochem BNAGROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.7206.42206.14
12 day SMA205.69206.08206.58
20 day SMA211.71212.69213.98
35 day SMA224.49226.84229.27
50 day SMA237.78238.38239.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme