BnAgrochem BNAGROCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bn Agrochem BNAGROCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BnAgrochem

Strong Daily Stock price targets for BnAgrochem BNAGROCHEM_BE are 273.7 and 284.3

Daily Target 1264.87
Daily Target 2271.93
Daily Target 3275.46666666667
Daily Target 4282.53
Daily Target 5286.07

Daily price and volume Bn Agrochem

Date Closing Open Range Volume
Fri 31 July 2026 279.00 (1.82%) 279.00 268.40 - 279.00 0.1362 times
Thu 30 July 2026 274.00 (-0.25%) 274.70 274.00 - 274.70 4.0525 times
Wed 29 July 2026 274.70 (0.26%) 265.05 265.00 - 275.00 0.1477 times
Tue 28 July 2026 274.00 (-0.35%) 266.10 266.00 - 274.40 0.1832 times
Mon 27 July 2026 274.95 (0.02%) 274.95 265.40 - 274.95 0.0299 times
Fri 24 July 2026 274.90 (0%) 274.90 274.90 - 274.90 0.0224 times
Thu 23 July 2026 274.90 (2.71%) 268.00 268.00 - 275.00 0.1109 times
Wed 22 July 2026 267.65 (-3.22%) 270.30 265.65 - 280.95 0.4169 times
Tue 21 July 2026 276.55 (1.21%) 274.00 263.05 - 285.00 0.6253 times
Mon 20 July 2026 273.25 (-2.93%) 270.35 268.00 - 294.40 4.2751 times
Fri 17 July 2026 281.50 (-0.86%) 275.10 272.05 - 285.00 0.0623 times

Daily chart BnAgrochem

Weekly price and charts BnAgrochem

Strong weekly Stock price targets for BnAgrochem BNAGROCHEM_BE are 272 and 286

Weekly Target 1260.33
Weekly Target 2269.67
Weekly Target 3274.33333333333
Weekly Target 4283.67
Weekly Target 5288.33

Weekly price and volumes for Bn Agrochem

Date Closing Open Range Volume
Fri 31 July 2026 279.00 (1.49%) 274.95 265.00 - 279.00 0.3012 times
Fri 24 July 2026 274.90 (-2.34%) 270.35 263.05 - 294.40 0.3608 times
Fri 17 July 2026 281.50 (-1.23%) 285.00 271.50 - 288.70 0.32 times
Fri 10 July 2026 285.00 (-1.61%) 289.95 272.40 - 293.00 1.4016 times
Fri 03 July 2026 289.65 (4.91%) 269.00 269.00 - 301.20 2.6651 times
Thu 25 June 2026 276.10 (-2.09%) 277.00 265.10 - 281.95 0.797 times
Fri 19 June 2026 282.00 (0.5%) 280.20 270.80 - 303.90 3.2579 times
Fri 12 June 2026 280.60 (-3.57%) 277.00 249.55 - 293.95 0.1259 times
Fri 05 June 2026 291.00 (-22.61%) 390.00 291.00 - 394.80 0.1743 times
Fri 29 May 2026 376.00 (0%) 344.00 325.00 - 381.00 0.5962 times
Sat 01 August 2026 (0%) - 0 times

weekly chart BnAgrochem

Monthly price and charts BnAgrochem

Strong monthly Stock price targets for BnAgrochem BNAGROCHEM_BE are 252.55 and 289.5

Monthly Target 1243.73
Monthly Target 2261.37
Monthly Target 3280.68333333333
Monthly Target 4298.32
Monthly Target 5317.63

Monthly price and volumes Bn Agrochem

Date Closing Open Range Volume
Fri 31 July 2026 279.00 (-6.41%) 298.10 263.05 - 300.00 1.4273 times
Tue 30 June 2026 298.10 (-20.72%) 390.00 249.55 - 394.80 1.3551 times
Fri 29 May 2026 376.00 (0%) 288.00 284.50 - 381.00 0.2177 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BnAgrochem

DMA SMA EMA moving averages of Bn Agrochem BNAGROCHEM_BE

DMA (daily moving average) of Bn Agrochem BNAGROCHEM_BE

DMA period DMA value
5 day DMA 275.33
12 day DMA 275.78
20 day DMA 278.91
35 day DMA 281.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bn Agrochem BNAGROCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA275.94274.41274.61
12 day EMA276.61276.17276.57
20 day EMA279.3279.33279.89
35 day EMA286.07286.49287.23
50 day EMA292.8293.36

SMA (simple moving average) of Bn Agrochem BNAGROCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA275.33274.51274.69
12 day SMA275.78275.55276.19
20 day SMA278.91279.46280.6
35 day SMA281.5281.35281.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme