BA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BNALTD are 360.3 and 360.3

Daily Target 1360.3
Daily Target 2360.3
Daily Target 3360.3
Daily Target 4360.3
Daily Target 5360.3

Daily price and volume B A

Date Closing Open Range Volume
Wed 13 May 2026 360.30 (-1.29%) 360.30 360.30 - 360.30 0.0013 times
Tue 12 May 2026 365.00 (0%) 365.00 365.00 - 365.00 0.0226 times
Mon 11 May 2026 365.00 (-7.23%) 381.20 350.00 - 381.80 2.995 times
Thu 07 May 2026 393.45 (0.9%) 389.90 382.30 - 396.90 0.138 times
Wed 06 May 2026 389.95 (-2.69%) 396.80 389.90 - 396.80 0.909 times
Tue 05 May 2026 400.75 (1.57%) 415.00 396.30 - 419.40 0.0385 times
Mon 04 May 2026 394.55 (-1.33%) 399.85 392.30 - 410.05 0.0637 times
Thu 30 April 2026 399.85 (-5.02%) 422.05 390.20 - 422.05 0.9514 times
Wed 29 April 2026 421.00 (-0.5%) 432.00 400.05 - 450.00 0.9395 times
Tue 28 April 2026 423.10 (15.76%) 429.90 400.00 - 438.00 3.9411 times
Mon 27 April 2026 365.50 (-12.16%) 341.90 340.50 - 465.00 0.5374 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BNALTD are 339.25 and 371.05

Weekly Target 1332.23
Weekly Target 2346.27
Weekly Target 3364.03333333333
Weekly Target 4378.07
Weekly Target 5395.83

Weekly price and volumes for B A

Date Closing Open Range Volume
Wed 13 May 2026 360.30 (-8.43%) 381.20 350.00 - 381.80 1.114 times
Thu 07 May 2026 393.45 (-1.6%) 399.85 382.30 - 419.40 0.424 times
Thu 30 April 2026 399.85 (-3.91%) 341.90 340.50 - 465.00 2.3503 times
Thu 23 April 2026 416.10 (0%) 439.00 390.05 - 439.00 0.1116 times
Wed 13 May 2026 (0%) - 0 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BNALTD are 320.45 and 389.85

Monthly Target 1307.17
Monthly Target 2333.73
Monthly Target 3376.56666666667
Monthly Target 4403.13
Monthly Target 5445.97

Monthly price and volumes B A

Date Closing Open Range Volume
Wed 13 May 2026 360.30 (-9.89%) 399.85 350.00 - 419.40 0.769 times
Thu 30 April 2026 399.85 (0%) 439.00 340.50 - 465.00 1.231 times
Wed 13 May 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BNALTD

DMA (daily moving average) of B A BNALTD

DMA period DMA value
5 day DMA 374.74
12 day DMA 391.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BNALTD

EMA period EMA current EMA prev EMA prev2
5 day EMA372.77379.01386.02
12 day EMA388.79393.97399.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of B A BNALTD

SMA period SMA current SMA prev SMA prev2
5 day SMA374.74382.83388.74
12 day SMA391.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme