Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 56.16 and 59.56
| Daily Target 1 | 53.54 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 56.936666666667 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 60.34 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.21 (0.02%) | 56.49 | 55.10 - 58.50 | 0.5095 times | Wed 25 March 2026 | 57.20 (4.15%) | 55.50 | 55.20 - 59.90 | 0.6119 times | Tue 24 March 2026 | 54.92 (-3.33%) | 57.10 | 53.50 - 57.90 | 0.4996 times | Mon 23 March 2026 | 56.81 (3.95%) | 54.37 | 51.03 - 58.25 | 1.6022 times | Fri 20 March 2026 | 54.65 (11.24%) | 48.75 | 48.74 - 57.88 | 4.8213 times | Thu 19 March 2026 | 49.13 (4.11%) | 46.19 | 45.33 - 50.00 | 0.5954 times | Wed 18 March 2026 | 47.19 (8.43%) | 43.78 | 43.36 - 47.49 | 0.502 times | Tue 17 March 2026 | 43.52 (-0.25%) | 44.00 | 43.35 - 44.41 | 0.2055 times | Mon 16 March 2026 | 43.63 (0.41%) | 43.00 | 42.81 - 44.78 | 0.2993 times | Fri 13 March 2026 | 43.45 (-1.74%) | 43.90 | 43.10 - 44.37 | 0.3533 times | Thu 12 March 2026 | 44.22 (-0.76%) | 43.95 | 43.94 - 45.09 | 0.3759 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 54.12 and 62.99
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.9912 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 3.9684 times | Fri 13 March 2026 | 43.45 (-3.04%) | 43.96 | 43.10 - 45.57 | 1.0857 times | Fri 06 March 2026 | 44.81 (-4.4%) | 43.05 | 43.04 - 46.75 | 0.5402 times | Fri 27 February 2026 | 46.87 (-2.7%) | 48.40 | 45.50 - 49.00 | 0.4606 times | Fri 20 February 2026 | 48.17 (-3.27%) | 49.00 | 47.50 - 49.24 | 0.4596 times | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.3653 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 0.5573 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.242 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.3298 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.2654 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 50.01 and 67.1
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 53.306666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.21 (22.06%) | 43.05 | 42.81 - 59.90 | 2.0451 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4968 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3962 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4731 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6708 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5551 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7267 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2963 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.0992 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.2408 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.8365 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 49.71 |
| 20 day DMA | 47.95 |
| 35 day DMA | 48.47 |
| 50 day DMA | 48.52 |
| 100 day DMA | 51.37 |
| 150 day DMA | 55.41 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 54.24 | 52.76 |
| 12 day EMA | 51.73 | 50.73 | 49.55 |
| 20 day EMA | 50.07 | 49.32 | 48.49 |
| 35 day EMA | 49.22 | 48.75 | 48.25 |
| 50 day EMA | 49.49 | 49.17 | 48.84 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 54.54 | 52.54 |
| 12 day SMA | 49.71 | 48.65 | 47.55 |
| 20 day SMA | 47.95 | 47.42 | 46.91 |
| 35 day SMA | 48.47 | 48.31 | 48.19 |
| 50 day SMA | 48.52 | 48.38 | 48.27 |
| 100 day SMA | 51.37 | 51.41 | 51.45 |
| 150 day SMA | 55.41 | 55.49 | 55.55 |
| 200 day SMA | 59.89 | 59.97 | 60.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.