Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 193.12 and 204.82
| Daily Target 1 | 190.18 |
| Daily Target 2 | 196.05 |
| Daily Target 3 | 201.87666666667 |
| Daily Target 4 | 207.75 |
| Daily Target 5 | 213.58 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.93 (-0.04%) | 202.50 | 196.00 - 207.70 | 0.4954 times | Fri 25 September 2026 | 202.02 (3.56%) | 197.03 | 192.58 - 204.00 | 0.6327 times | Thu 24 September 2026 | 195.08 (-2.23%) | 197.53 | 189.56 - 202.79 | 1.0407 times | Wed 23 September 2026 | 199.53 (3.44%) | 193.90 | 193.90 - 202.54 | 0.939 times | Tue 22 September 2026 | 192.90 (-2.43%) | 199.55 | 187.83 - 206.00 | 1.2934 times | Mon 21 September 2026 | 197.71 (3.39%) | 194.30 | 194.15 - 200.79 | 1.6307 times | Fri 18 September 2026 | 191.23 (5%) | 184.99 | 184.05 - 191.23 | 0.7634 times | Thu 17 September 2026 | 182.13 (5%) | 173.00 | 173.00 - 182.13 | 1.0695 times | Wed 16 September 2026 | 173.46 (-1.81%) | 176.70 | 167.83 - 178.76 | 0.8246 times | Tue 15 September 2026 | 176.66 (2.47%) | 173.12 | 172.00 - 181.02 | 1.3107 times | Fri 11 September 2026 | 172.40 (3.79%) | 159.00 | 157.81 - 174.00 | 3.3761 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 193.12 and 204.82
| Weekly Target 1 | 190.18 |
| Weekly Target 2 | 196.05 |
| Weekly Target 3 | 201.87666666667 |
| Weekly Target 4 | 207.75 |
| Weekly Target 5 | 213.58 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.93 (-0.04%) | 202.50 | 196.00 - 207.70 | 0.089 times | Fri 25 September 2026 | 202.02 (5.64%) | 194.30 | 187.83 - 206.00 | 0.9949 times | Fri 18 September 2026 | 191.23 (10.92%) | 173.12 | 167.83 - 191.23 | 0.7131 times | Fri 11 September 2026 | 172.40 (10.78%) | 168.00 | 157.81 - 189.68 | 1.9657 times | Fri 04 September 2026 | 155.62 (105.3%) | 114.48 | 106.41 - 159.99 | 5.1921 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.072 times | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 0.6048 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.1239 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.195 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.0495 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.1171 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 160.47 and 249.17
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 176.21 |
| Monthly Target 4 | 233.42 |
| Monthly Target 5 | 264.91 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.93 (69.85%) | 122.00 | 119.00 - 207.70 | 6.5399 times | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 0.4465 times | Mon 25 May 2026 | 75.80 (11.37%) | 66.30 | 66.00 - 81.90 | 0.7769 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 0.5802 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 0.7478 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.1742 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.1389 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.1658 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.2351 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.1946 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.2548 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 187.6 |
| 20 day DMA | 173.94 |
| 35 day DMA | 129.78 |
| 50 day DMA | 111.06 |
| 100 day DMA | 80.56 |
| 150 day DMA | 71.24 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.04 | 196.09 | 193.13 |
| 12 day EMA | 185.98 | 183.08 | 179.64 |
| 20 day EMA | 169.48 | 166.07 | 162.29 |
| 35 day EMA | 144.83 | 141.47 | 137.9 |
| 50 day EMA | 115.75 | 112.23 | 108.57 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 197.45 | 195.29 |
| 12 day SMA | 187.6 | 185.34 | 183.84 |
| 20 day SMA | 173.94 | 167.63 | 161.23 |
| 35 day SMA | 129.78 | 125.9 | 122.08 |
| 50 day SMA | 111.06 | 108.32 | 105.57 |
| 100 day SMA | 80.56 | 79.01 | 77.47 |
| 150 day SMA | 71.24 | 70.28 | 69.33 |
| 200 day SMA | 69.09 | 68.4 | 67.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.