BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 14.62 and 15.4

Daily Target 114.49
Daily Target 214.75
Daily Target 315.27
Daily Target 415.53
Daily Target 516.05

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Tue 29 September 2026 15.01 (-4.94%) 15.79 15.01 - 15.79 0.3818 times
Mon 28 September 2026 15.79 (-1.13%) 16.42 15.30 - 16.42 1.0719 times
Fri 25 September 2026 15.97 (6.97%) 15.00 14.15 - 16.39 3.6826 times
Thu 24 September 2026 14.93 (9.46%) 13.11 13.11 - 15.00 1.7527 times
Wed 23 September 2026 13.64 (2.87%) 13.26 13.26 - 13.87 0.134 times
Tue 22 September 2026 13.26 (4.41%) 13.20 12.36 - 13.80 0.3092 times
Mon 21 September 2026 12.70 (-0.08%) 12.71 12.02 - 13.47 0.24 times
Fri 18 September 2026 12.71 (-4.72%) 13.00 12.41 - 13.88 1.787 times
Thu 17 September 2026 13.34 (-1.19%) 13.02 13.02 - 14.25 0.6096 times
Wed 16 September 2026 13.50 (-1.53%) 13.79 13.50 - 13.79 0.0311 times
Tue 15 September 2026 13.71 (2.16%) 14.00 13.02 - 14.40 1.0401 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 14.31 and 15.72

Weekly Target 114.07
Weekly Target 214.54
Weekly Target 315.48
Weekly Target 415.95
Weekly Target 516.89

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Tue 29 September 2026 15.01 (-6.01%) 16.42 15.01 - 16.42 0.3457 times
Fri 25 September 2026 15.97 (25.65%) 12.71 12.02 - 16.39 1.455 times
Fri 18 September 2026 12.71 (-5.29%) 14.00 12.41 - 14.40 0.8246 times
Fri 11 September 2026 13.42 (5.67%) 12.70 12.50 - 14.49 0.9365 times
Fri 04 September 2026 12.70 (0.47%) 12.64 11.60 - 13.47 1.0469 times
Fri 28 August 2026 12.64 (-14.59%) 16.00 12.11 - 16.00 2.1175 times
Fri 21 August 2026 14.80 (-0.27%) 14.84 13.60 - 16.00 0.7582 times
Fri 14 August 2026 14.84 (7.15%) 15.23 13.25 - 16.45 0.617 times
Fri 07 August 2026 13.85 (-5.59%) 14.96 13.45 - 15.59 0.8682 times
Fri 31 July 2026 14.67 (16.24%) 12.02 12.02 - 15.22 1.0305 times
Fri 24 July 2026 12.62 (-5.61%) 12.95 12.31 - 13.77 1.7965 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 13.31 and 18.13

Monthly Target 19.52
Monthly Target 212.27
Monthly Target 314.343333333333
Monthly Target 417.09
Monthly Target 519.16

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Tue 29 September 2026 15.01 (21.54%) 12.35 11.60 - 16.42 0.8279 times
Mon 31 August 2026 12.35 (-15.81%) 14.96 12.00 - 16.45 0.8618 times
Fri 31 July 2026 14.67 (10.14%) 13.98 12.02 - 15.64 1.1909 times
Tue 30 June 2026 13.32 (-34.25%) 18.34 13.32 - 18.71 0.9815 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.3604 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.7035 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.2635 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7408 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.029 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.0408 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.0287 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 15.07
12 day DMA 14
20 day DMA 13.49
35 day DMA 13.79
50 day DMA 13.87
100 day DMA 15.07
150 day DMA 16.25
200 day DMA 18.04

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9614.54
12 day EMA14.2814.1513.85
20 day EMA13.9713.8613.66
35 day EMA13.8713.813.68
50 day EMA13.9713.9313.85

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.7214.1
12 day SMA1413.8513.61
20 day SMA13.4913.3613.2
35 day SMA13.7913.7913.74
50 day SMA13.8713.8313.79
100 day SMA15.0715.0715.08
150 day SMA16.2516.2916.33
200 day SMA18.0418.1118.18
Back to top | Use Dark Theme