BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND are 14.62 and 15.79

Daily Target 113.77
Daily Target 214.29
Daily Target 314.94
Daily Target 415.46
Daily Target 516.11

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Tue 04 August 2026 14.81 (-1.27%) 14.42 14.42 - 15.59 0.2665 times
Mon 03 August 2026 15.00 (2.25%) 14.96 14.10 - 15.29 0.6281 times
Fri 31 July 2026 14.67 (3.38%) 13.60 13.60 - 14.89 0.2664 times
Thu 30 July 2026 14.19 (-2.14%) 15.22 14.13 - 15.22 1.7919 times
Wed 29 July 2026 14.50 (5%) 14.50 14.50 - 14.50 0.4134 times
Tue 28 July 2026 13.81 (4.94%) 13.81 13.80 - 13.81 0.7452 times
Mon 27 July 2026 13.16 (4.28%) 12.02 12.02 - 13.25 0.7297 times
Fri 24 July 2026 12.62 (-1.48%) 12.55 12.31 - 12.99 1.604 times
Thu 23 July 2026 12.81 (-2.06%) 12.90 12.43 - 13.72 1.9823 times
Wed 22 July 2026 13.08 (-1.06%) 12.90 12.90 - 13.70 1.5725 times
Tue 21 July 2026 13.22 (0.76%) 12.76 12.76 - 13.77 1.6293 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 13.71 and 15.2

Weekly Target 113.34
Weekly Target 214.08
Weekly Target 314.833333333333
Weekly Target 415.57
Weekly Target 516.32

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Tue 04 August 2026 14.81 (0.95%) 14.96 14.10 - 15.59 0.1968 times
Fri 31 July 2026 14.67 (16.24%) 12.02 12.02 - 15.22 0.8681 times
Fri 24 July 2026 12.62 (-5.61%) 12.95 12.31 - 13.77 1.5134 times
Fri 17 July 2026 13.37 (-4.64%) 13.55 12.89 - 14.38 0.4059 times
Fri 10 July 2026 14.02 (1.59%) 13.95 13.33 - 15.64 1.1684 times
Fri 03 July 2026 13.80 (-6.44%) 15.47 12.66 - 15.47 2.2472 times
Thu 25 June 2026 14.75 (-8.33%) 16.87 14.73 - 16.87 0.9102 times
Fri 19 June 2026 16.09 (-7.32%) 17.36 15.50 - 18.19 1.8497 times
Fri 12 June 2026 17.36 (-14.31%) 18.34 16.10 - 18.71 0.7522 times
Mon 16 February 2026 20.26 (1.1%) 19.53 19.07 - 21.04 0.0881 times
Fri 13 February 2026 20.04 (3.19%) 20.14 18.29 - 20.49 0.4368 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 13.71 and 15.2

Monthly Target 113.34
Monthly Target 214.08
Monthly Target 314.833333333333
Monthly Target 415.57
Monthly Target 516.32

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Tue 04 August 2026 14.81 (0.95%) 14.96 14.10 - 15.59 0.0424 times
Fri 31 July 2026 14.67 (10.14%) 13.98 12.02 - 15.64 1.147 times
Tue 30 June 2026 13.32 (-34.25%) 18.34 13.32 - 18.71 0.9453 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.3471 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.6776 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.2169 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7135 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 0.991 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 1.9655 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 1.9539 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.1143 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 14.63
12 day DMA 13.75
20 day DMA 13.76
35 day DMA 14.25
50 day DMA 15.57
100 day DMA 16.78
150 day DMA 18.56
200 day DMA 23.33

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4214.13
12 day EMA14.121413.82
20 day EMA14.1614.0913.99
35 day EMA14.8814.8814.87
50 day EMA15.7315.7715.8

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.4314.07
12 day SMA13.7513.6313.51
20 day SMA13.7613.7713.75
35 day SMA14.2514.2914.36
50 day SMA15.5715.6715.76
100 day SMA16.7816.8316.88
150 day SMA18.5618.6318.69
200 day SMA23.3323.6724.01
Back to top | Use Dark Theme