BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 15.13 and 15.9

Daily Target 114.49
Daily Target 214.99
Daily Target 315.256666666667
Daily Target 415.76
Daily Target 516.03

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 30 March 2026 15.50 (-0.13%) 15.13 14.75 - 15.52 0.1606 times
Fri 27 March 2026 15.52 (-4.96%) 16.00 15.52 - 16.25 1.6524 times
Wed 25 March 2026 16.33 (-4.95%) 16.50 16.33 - 18.00 1.7498 times
Tue 24 March 2026 17.18 (0.59%) 17.39 16.25 - 17.39 0.6141 times
Mon 23 March 2026 17.08 (-0.41%) 17.44 16.30 - 17.44 0.2735 times
Fri 20 March 2026 17.15 (-2%) 16.66 16.63 - 17.90 0.8928 times
Thu 19 March 2026 17.50 (0.57%) 16.55 16.53 - 17.50 0.6678 times
Wed 18 March 2026 17.40 (-0.23%) 17.45 16.57 - 17.46 1.1519 times
Tue 17 March 2026 17.44 (3.07%) 17.49 16.08 - 17.49 2.2503 times
Mon 16 March 2026 16.92 (-5%) 18.60 16.92 - 18.60 0.5869 times
Fri 13 March 2026 17.81 (-3.99%) 18.46 17.65 - 18.55 2.0601 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 15.13 and 15.9

Weekly Target 114.49
Weekly Target 214.99
Weekly Target 315.256666666667
Weekly Target 415.76
Weekly Target 516.03

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 30 March 2026 15.50 (-0.13%) 15.13 14.75 - 15.52 0.0088 times
Fri 27 March 2026 15.52 (-9.5%) 17.44 15.52 - 18.00 0.2359 times
Fri 20 March 2026 17.15 (-3.71%) 18.60 16.08 - 18.60 0.3052 times
Fri 13 March 2026 17.81 (-7.24%) 19.20 17.12 - 19.30 1.0324 times
Fri 06 March 2026 19.20 (-0.98%) 19.39 17.51 - 19.70 0.0555 times
Fri 27 February 2026 19.39 (-2.51%) 19.39 17.71 - 20.49 0.1091 times
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.0907 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 1.5437 times
Fri 04 July 2025 26.36 (-5.59%) 29.00 25.55 - 30.68 2.4643 times
Fri 27 June 2025 27.92 (-3.12%) 28.26 27.00 - 28.26 4.1543 times
Fri 20 June 2025 28.82 (-9.31%) 31.94 28.82 - 31.94 1.9457 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 12.65 and 17.6

Monthly Target 111.7
Monthly Target 213.6
Monthly Target 316.65
Monthly Target 418.55
Monthly Target 521.6

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 30 March 2026 15.50 (-20.06%) 19.39 14.75 - 19.70 0.4014 times
Fri 27 February 2026 19.39 (-24.41%) 21.00 17.71 - 21.94 0.049 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.8616 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.7042 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.5482 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 0.9956 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.6722 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.4894 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.9365 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.3419 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 2.1488 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 16.32
12 day DMA 17.03
20 day DMA 17.75
35 day DMA 19.92
50 day DMA 22.64
100 day DMA 27.81
150 day DMA 26.27
200 day DMA 25.27

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.4816.96
12 day EMA16.9917.2617.58
20 day EMA1818.2618.55
35 day EMA20.420.6920.99
50 day EMA22.7923.0923.4

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.6517.05
12 day SMA17.0317.2317.49
20 day SMA17.7517.9618.16
35 day SMA19.9220.2420.58
50 day SMA22.6422.9623.28
100 day SMA27.8128.0428.26
150 day SMA26.2726.326.33
200 day SMA25.2725.3225.37
Back to top | Use Dark Theme