Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 120.44 and 123.5
| Daily Target 1 | 118.03 |
| Daily Target 2 | 119.78 |
| Daily Target 3 | 121.09 |
| Daily Target 4 | 122.84 |
| Daily Target 5 | 124.15 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.53 (1.82%) | 119.70 | 119.34 - 122.40 | 0.8383 times | Thu 30 July 2026 | 119.36 (-1.38%) | 121.03 | 119.11 - 121.43 | 0.624 times | Wed 29 July 2026 | 121.03 (0.51%) | 120.70 | 120.70 - 121.99 | 0.5921 times | Tue 28 July 2026 | 120.42 (-1.36%) | 122.09 | 120.00 - 122.50 | 0.5447 times | Mon 27 July 2026 | 122.08 (0.3%) | 122.10 | 121.70 - 123.60 | 0.6813 times | Fri 24 July 2026 | 121.71 (1.09%) | 119.10 | 117.90 - 121.90 | 0.8851 times | Thu 23 July 2026 | 120.40 (-0.02%) | 120.70 | 120.00 - 125.70 | 1.6718 times | Wed 22 July 2026 | 120.42 (-2.39%) | 123.38 | 120.00 - 123.53 | 0.8396 times | Tue 21 July 2026 | 123.37 (0.11%) | 123.23 | 122.24 - 123.99 | 0.9413 times | Mon 20 July 2026 | 123.23 (-1.86%) | 125.00 | 122.00 - 127.75 | 2.3818 times | Fri 17 July 2026 | 125.56 (0.19%) | 125.99 | 123.20 - 126.60 | 1.1451 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 118.08 and 122.57
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 121.41333333333 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.3435 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.7036 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.5067 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.6533 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.7309 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 1.1467 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 1.9013 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 2.1798 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.7958 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 1.0385 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 1.1348 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 111.66 and 127.77
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 124.48 |
| Monthly Target 4 | 131.06 |
| Monthly Target 5 | 140.59 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.4979 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2067 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.7587 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.829 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0011 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8431 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8434 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7442 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5132 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.7626 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.7518 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 120.88 |
| 12 day DMA | 122.04 |
| 20 day DMA | 123.72 |
| 35 day DMA | 127.52 |
| 50 day DMA | 126.71 |
| 100 day DMA | 119.27 |
| 150 day DMA | 119.87 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 120.69 | 121.35 |
| 12 day EMA | 122.18 | 122.3 | 122.83 |
| 20 day EMA | 123.57 | 123.78 | 124.24 |
| 35 day EMA | 124.5 | 124.68 | 124.99 |
| 50 day EMA | 125.74 | 125.91 | 126.18 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.88 | 120.92 | 121.13 |
| 12 day SMA | 122.04 | 122.32 | 122.79 |
| 20 day SMA | 123.72 | 124.14 | 124.77 |
| 35 day SMA | 127.52 | 127.54 | 127.7 |
| 50 day SMA | 126.71 | 126.7 | 126.73 |
| 100 day SMA | 119.27 | 119.14 | 119.08 |
| 150 day SMA | 119.87 | 119.93 | 120 |
| 200 day SMA | 128.03 | 128.28 | 128.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.