Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 100.28 and 104.07
| Daily Target 1 | 99.49 |
| Daily Target 2 | 101.06 |
| Daily Target 3 | 103.28 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 107.07 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.63 (-2.83%) | 104.96 | 101.71 - 105.50 | 1.1813 times | Wed 30 September 2026 | 105.62 (-1.01%) | 106.75 | 105.00 - 107.84 | 0.7226 times | Tue 29 September 2026 | 106.70 (-0.64%) | 108.00 | 105.01 - 108.00 | 0.803 times | Mon 28 September 2026 | 107.39 (-2.22%) | 109.70 | 107.00 - 109.70 | 0.5572 times | Fri 25 September 2026 | 109.83 (0.18%) | 109.50 | 108.31 - 110.87 | 0.6337 times | Thu 24 September 2026 | 109.63 (-1.69%) | 111.04 | 109.00 - 111.97 | 0.9031 times | Wed 23 September 2026 | 111.52 (1.77%) | 109.99 | 109.71 - 113.72 | 1.076 times | Tue 22 September 2026 | 109.58 (-0.4%) | 110.50 | 108.85 - 111.60 | 0.9398 times | Mon 21 September 2026 | 110.02 (-1.15%) | 110.81 | 109.30 - 111.30 | 0.7417 times | Fri 18 September 2026 | 111.30 (3.49%) | 108.00 | 108.00 - 112.90 | 2.4416 times | Thu 17 September 2026 | 107.55 (0.36%) | 107.10 | 106.82 - 108.00 | 0.664 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 98.18 and 106.17
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 104.68 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.63 (-6.56%) | 109.70 | 101.71 - 109.70 | 0.4111 times | Fri 25 September 2026 | 109.83 (-1.32%) | 110.81 | 108.31 - 113.72 | 0.5409 times | Fri 18 September 2026 | 111.30 (0.03%) | 111.80 | 105.01 - 112.90 | 0.7561 times | Fri 11 September 2026 | 111.27 (-1.94%) | 113.05 | 109.80 - 116.89 | 0.7459 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 0.7798 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 4.217 times | Fri 21 August 2026 | 111.65 (-2.4%) | 114.20 | 111.00 - 116.80 | 0.5753 times | Fri 14 August 2026 | 114.40 (-4.85%) | 121.21 | 114.00 - 121.31 | 0.6965 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 0.9151 times | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.3622 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.742 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 100.28 and 104.07
| Monthly Target 1 | 99.49 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 103.28 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.63 (-2.83%) | 104.96 | 101.71 - 105.50 | 0.0276 times | Wed 30 September 2026 | 105.62 (-7.55%) | 114.25 | 105.00 - 116.89 | 0.5364 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.2249 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.5123 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2417 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.8387 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8531 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0301 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8675 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8678 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7658 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 108.24 |
| 20 day DMA | 109.81 |
| 35 day DMA | 111.42 |
| 50 day DMA | 114.06 |
| 100 day DMA | 120.47 |
| 150 day DMA | 117.19 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 107.43 | 108.33 |
| 12 day EMA | 107.93 | 108.89 | 109.49 |
| 20 day EMA | 109.42 | 110.13 | 110.61 |
| 35 day EMA | 111.84 | 112.38 | 112.78 |
| 50 day EMA | 114.07 | 114.54 | 114.9 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 107.83 | 109.01 |
| 12 day SMA | 108.24 | 108.66 | 109.13 |
| 20 day SMA | 109.81 | 110.38 | 110.77 |
| 35 day SMA | 111.42 | 111.81 | 112.11 |
| 50 day SMA | 114.06 | 114.42 | 114.78 |
| 100 day SMA | 120.47 | 120.72 | 121.02 |
| 150 day SMA | 117.19 | 117.28 | 117.35 |
| 200 day SMA | 118.76 | 118.89 | 119.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.