Login or Join
HomepageBonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON are 38.94 and 41.38
| Daily Target 1 | 38.13 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 40.573333333333 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 43.01 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.16 (0%) | 40.16 | 39.56 - 42.00 | 0.2636 times | Mon 28 September 2026 | 40.16 (-2.29%) | 41.10 | 39.82 - 41.43 | 0.2573 times | Fri 25 September 2026 | 41.10 (-0.53%) | 41.32 | 39.61 - 41.90 | 0.7344 times | Thu 24 September 2026 | 41.32 (0.95%) | 40.91 | 39.50 - 42.49 | 2.7427 times | Wed 23 September 2026 | 40.93 (2.15%) | 41.00 | 40.19 - 41.81 | 0.5679 times | Tue 22 September 2026 | 40.07 (1.83%) | 41.34 | 39.80 - 41.50 | 0.7538 times | Mon 21 September 2026 | 39.35 (0.56%) | 39.14 | 38.01 - 40.97 | 3.0731 times | Fri 18 September 2026 | 39.13 (5.56%) | 37.82 | 37.82 - 39.85 | 0.1608 times | Thu 17 September 2026 | 37.07 (-4.48%) | 38.06 | 35.00 - 38.06 | 1.2254 times | Wed 16 September 2026 | 38.81 (0.65%) | 39.02 | 37.76 - 39.41 | 0.221 times | Tue 15 September 2026 | 38.56 (-3.84%) | 40.10 | 36.25 - 40.99 | 0.3754 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 38.64 and 41.08
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.573333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.16 (-2.29%) | 41.10 | 39.56 - 42.00 | 0.151 times | Fri 25 September 2026 | 41.10 (5.03%) | 39.14 | 38.01 - 42.49 | 2.2815 times | Fri 18 September 2026 | 39.13 (-2.42%) | 40.10 | 35.00 - 40.99 | 0.5746 times | Fri 11 September 2026 | 40.10 (-0.07%) | 43.00 | 38.55 - 43.00 | 0.536 times | Fri 04 September 2026 | 40.13 (-0.91%) | 42.50 | 39.60 - 43.00 | 0.3844 times | Fri 28 August 2026 | 40.50 (2.87%) | 42.00 | 38.50 - 42.36 | 2.9867 times | Fri 21 August 2026 | 39.37 (-7.23%) | 42.65 | 38.80 - 44.40 | 1.6766 times | Fri 14 August 2026 | 42.44 (0.57%) | 44.00 | 39.02 - 44.00 | 0.4278 times | Fri 07 August 2026 | 42.20 (4.61%) | 38.55 | 38.55 - 44.94 | 0.5959 times | Fri 31 July 2026 | 40.34 (-1.42%) | 42.50 | 39.23 - 42.50 | 0.3855 times | Fri 24 July 2026 | 40.92 (-1.56%) | 41.57 | 39.75 - 43.38 | 0.427 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 33.58 and 41.58
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 39.386666666667 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.16 (-1.25%) | 42.87 | 35.00 - 43.00 | 0.6588 times | Mon 31 August 2026 | 40.67 (0.82%) | 38.55 | 38.50 - 44.94 | 1.0084 times | Fri 31 July 2026 | 40.34 (-3.08%) | 41.20 | 39.23 - 44.90 | 0.4615 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.0747 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.2758 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.5208 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.45 | 40.6 |
| 12 day EMA | 40.15 | 40.15 | 40.15 |
| 20 day EMA | 40.15 | 40.15 | 40.15 |
| 35 day EMA | 40.37 | 40.38 | 40.39 |
| 50 day EMA | 40.69 | 40.71 | 40.73 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.72 | 40.55 |
| 12 day SMA | 39.73 | 39.74 | 39.73 |
| 20 day SMA | 40.04 | 40.07 | 40.08 |
| 35 day SMA | 40.35 | 40.37 | 40.43 |
| 50 day SMA | 40.63 | 40.65 | 40.68 |
| 100 day SMA | 42.57 | 42.7 | 42.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.