BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 39.88 and 41.46

Daily Target 138.67
Daily Target 239.51
Daily Target 340.253333333333
Daily Target 441.09
Daily Target 541.83

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 31 July 2026 40.34 (0.3%) 39.42 39.42 - 41.00 0.2608 times
Thu 30 July 2026 40.22 (-1.08%) 40.66 39.30 - 40.99 1.7761 times
Wed 29 July 2026 40.66 (1.9%) 39.90 39.50 - 41.39 0.7834 times
Tue 28 July 2026 39.90 (-1.6%) 41.00 39.50 - 41.50 0.3245 times
Mon 27 July 2026 40.55 (-0.9%) 42.50 39.23 - 42.50 1.5996 times
Fri 24 July 2026 40.92 (-2.03%) 40.50 40.22 - 42.37 0.8408 times
Thu 23 July 2026 41.77 (-1.04%) 42.21 40.51 - 42.21 1.0615 times
Wed 22 July 2026 42.21 (3.51%) 40.06 40.06 - 42.80 1.1839 times
Tue 21 July 2026 40.78 (-1.45%) 39.75 39.75 - 41.54 1.3956 times
Mon 20 July 2026 41.38 (-0.46%) 41.57 40.30 - 43.38 0.7738 times
Fri 17 July 2026 41.57 (2.04%) 42.70 40.34 - 42.70 1.1833 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 38.15 and 41.42

Weekly Target 137.42
Weekly Target 238.88
Weekly Target 340.69
Weekly Target 442.15
Weekly Target 543.96

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 31 July 2026 40.34 (-1.42%) 42.50 39.23 - 42.50 0.3362 times
Fri 24 July 2026 40.92 (-1.56%) 41.57 39.75 - 43.38 0.3724 times
Fri 17 July 2026 41.57 (-0.34%) 43.50 40.34 - 43.50 0.4396 times
Fri 10 July 2026 41.71 (-2.82%) 43.00 40.55 - 44.90 0.7563 times
Fri 03 July 2026 42.92 (-0.49%) 45.25 40.10 - 45.25 0.6584 times
Thu 25 June 2026 43.13 (-5.38%) 46.03 41.11 - 46.80 0.5164 times
Fri 19 June 2026 45.58 (6.42%) 43.25 41.55 - 48.49 1.6515 times
Fri 12 June 2026 42.83 (0.12%) 43.77 39.80 - 43.99 0.6103 times
Fri 05 June 2026 42.78 (-7.54%) 45.04 41.80 - 47.00 2.3862 times
Fri 29 May 2026 46.27 (5.06%) 43.82 43.82 - 49.80 2.2726 times
Fri 22 May 2026 44.04 (-7.73%) 47.73 43.11 - 47.73 0.5103 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 36.95 and 42.62

Monthly Target 135.82
Monthly Target 238.08
Monthly Target 341.49
Monthly Target 443.75
Monthly Target 547.16

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 31 July 2026 40.34 (-3.08%) 41.20 39.23 - 44.90 0.4261 times
Tue 30 June 2026 41.62 (-10.05%) 45.04 39.80 - 48.49 0.9922 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.1009 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.4808 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 40.33
12 day DMA 40.92
20 day DMA 41.29
35 day DMA 42.29
50 day DMA 42.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.5340.69
12 day EMA40.8640.9641.1
20 day EMA41.3241.4241.55
35 day EMA42.1342.2442.36
50 day EMA42.9343.0443.16

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3340.4540.76
12 day SMA40.9241.0241.11
20 day SMA41.2941.4241.49
35 day SMA42.2942.342.33
50 day SMA42.8542.9543.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme