Login or Join
HomepageBonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON_BE are 34.79 and 36.72
| Daily Target 1 | 34.23 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 38.09 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.46 (-1.11%) | 36.98 | 35.05 - 36.98 | 0.6239 times | Wed 01 April 2026 | 36.87 (2.39%) | 36.00 | 35.01 - 37.05 | 1.0648 times | Mon 30 March 2026 | 36.01 (-0.36%) | 37.00 | 34.51 - 37.39 | 0.9592 times | Fri 27 March 2026 | 36.14 (-4.89%) | 37.99 | 36.10 - 37.99 | 1.7897 times | Wed 25 March 2026 | 38.00 (4.34%) | 36.42 | 35.40 - 38.24 | 0.8927 times | Tue 24 March 2026 | 36.42 (-2.54%) | 37.37 | 35.62 - 38.90 | 0.815 times | Mon 23 March 2026 | 37.37 (-3.54%) | 38.00 | 36.81 - 38.00 | 0.7399 times | Fri 20 March 2026 | 38.74 (-2.44%) | 41.60 | 38.21 - 41.68 | 0.8427 times | Thu 19 March 2026 | 39.71 (-0.43%) | 39.70 | 39.70 - 40.50 | 1.81 times | Wed 18 March 2026 | 39.88 (4.97%) | 39.85 | 38.28 - 39.88 | 0.4622 times | Tue 17 March 2026 | 37.99 (-2.04%) | 38.57 | 37.50 - 38.78 | 0.8514 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON_BE are 34.05 and 36.93
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.46 (0.89%) | 37.00 | 34.51 - 37.39 | 0.6048 times | Fri 27 March 2026 | 36.14 (-6.71%) | 38.00 | 35.40 - 38.90 | 0.9678 times | Fri 20 March 2026 | 38.74 (1.65%) | 38.11 | 36.55 - 41.68 | 1.0309 times | Fri 13 March 2026 | 38.11 (-1.27%) | 38.99 | 36.70 - 40.00 | 1.0831 times | Fri 06 March 2026 | 38.60 (-9.41%) | 40.51 | 38.00 - 43.35 | 1.4414 times | Fri 27 February 2026 | 42.61 (0%) | 47.00 | 42.01 - 48.98 | 0.8721 times | Sat 04 April 2026 | (0%) | - | 0 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON_BE are 35.74 and 37.78
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.46 (1.25%) | 36.00 | 35.01 - 37.05 | 0.1865 times | Mon 30 March 2026 | 36.01 (-15.49%) | 40.51 | 34.51 - 43.35 | 2.2927 times | Fri 27 February 2026 | 42.61 (0%) | 45.26 | 42.01 - 48.98 | 0.5208 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON_BE
DMA (daily moving average) of Bonlon Industries BONLON_BE
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.87 | 36.87 |
| 12 day EMA | 37.67 | 37.89 | 38.07 |
| 20 day EMA | 38.81 | 39.06 | 39.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonlon Industries BONLON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.69 | 36.79 |
| 12 day SMA | 37.7 | 37.84 | 38.1 |
| 20 day SMA | 38.28 | 38.6 | 38.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.