Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 318.73 and 335.13
| Daily Target 1 | 315.35 |
| Daily Target 2 | 322.1 |
| Daily Target 3 | 331.75 |
| Daily Target 4 | 338.5 |
| Daily Target 5 | 348.15 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 328.85 (-0.98%) | 329.00 | 325.00 - 341.40 | 1.217 times | Tue 12 May 2026 | 332.10 (-1.69%) | 330.25 | 329.85 - 344.80 | 0.7299 times | Mon 11 May 2026 | 337.80 (-1.52%) | 334.00 | 332.90 - 344.25 | 0.7232 times | Fri 08 May 2026 | 343.00 (-1.72%) | 356.80 | 342.00 - 356.80 | 0.4238 times | Thu 07 May 2026 | 349.00 (-0.3%) | 354.00 | 341.00 - 359.95 | 1.0711 times | Wed 06 May 2026 | 350.05 (2.25%) | 349.35 | 347.10 - 359.45 | 0.8901 times | Tue 05 May 2026 | 342.35 (0.26%) | 333.00 | 333.00 - 344.95 | 0.6098 times | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.8099 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 2.1262 times | Fri 28 November 2025 | 282.38 (-0.39%) | 283.49 | 277.79 - 286.19 | 1.3991 times | Thu 27 November 2025 | 283.49 (-2.8%) | 290.75 | 279.53 - 295.83 | 1.4912 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 317.03 and 336.83
| Weekly Target 1 | 313.08 |
| Weekly Target 2 | 320.97 |
| Weekly Target 3 | 332.88333333333 |
| Weekly Target 4 | 340.77 |
| Weekly Target 5 | 352.68 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 328.85 (-4.13%) | 334.00 | 325.00 - 344.80 | 0.1274 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.1816 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1015 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8941 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.5545 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.2815 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.2926 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.1874 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1097 times | Fri 17 October 2025 | 219.44 (-4.08%) | 228.50 | 216.61 - 232.50 | 0.2696 times | Fri 10 October 2025 | 228.77 (3.53%) | 222.00 | 219.49 - 240.00 | 0.4847 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 309.45 and 344.4
| Monthly Target 1 | 302.98 |
| Monthly Target 2 | 315.92 |
| Monthly Target 3 | 337.93333333333 |
| Monthly Target 4 | 350.87 |
| Monthly Target 5 | 372.88 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 328.85 (14.54%) | 340.00 | 325.00 - 359.95 | 0.1148 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0377 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.3523 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4506 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.5745 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.533 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.7464 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.1907 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 338.15 |
| 12 day DMA | 322.44 |
| 20 day DMA | 310.01 |
| 35 day DMA | 278.76 |
| 50 day DMA | 262.56 |
| 100 day DMA | 241.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.56 | 335.91 | 337.81 |
| 12 day EMA | 323.87 | 322.96 | 321.3 |
| 20 day EMA | 309.96 | 307.97 | 305.43 |
| 35 day EMA | 288.71 | 286.35 | 283.66 |
| 50 day EMA | 266.26 | 263.71 | 260.92 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.15 | 342.39 | 344.44 |
| 12 day SMA | 322.44 | 319.26 | 315.63 |
| 20 day SMA | 310.01 | 306.95 | 303.79 |
| 35 day SMA | 278.76 | 275.95 | 272.78 |
| 50 day SMA | 262.56 | 260.31 | 257.99 |
| 100 day SMA | 241.09 | 240.17 | 239.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.