Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 262.73 and 278.33
| Daily Target 1 | 259.32 |
| Daily Target 2 | 266.13 |
| Daily Target 3 | 274.91666666667 |
| Daily Target 4 | 281.73 |
| Daily Target 5 | 290.52 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.95 (-1.89%) | 278.15 | 268.10 - 283.70 | 1.3363 times | Wed 30 September 2026 | 278.20 (-6.14%) | 297.80 | 275.00 - 297.80 | 1.6797 times | Tue 29 September 2026 | 296.40 (0.07%) | 294.15 | 286.10 - 300.60 | 0.7314 times | Mon 28 September 2026 | 296.20 (2.85%) | 293.00 | 280.10 - 301.00 | 1.9322 times | Fri 25 September 2026 | 288.00 (-1.03%) | 291.00 | 286.00 - 292.45 | 0.6302 times | Thu 24 September 2026 | 291.00 (-1.52%) | 296.00 | 289.35 - 298.95 | 1.3409 times | Wed 23 September 2026 | 295.50 (1.06%) | 298.00 | 293.55 - 304.95 | 0.8157 times | Tue 22 September 2026 | 292.40 (-1.5%) | 295.05 | 291.25 - 301.00 | 0.6082 times | Mon 21 September 2026 | 296.85 (-0.08%) | 298.95 | 295.05 - 300.70 | 0.2893 times | Fri 18 September 2026 | 297.10 (-0.8%) | 298.15 | 296.00 - 304.00 | 0.6362 times | Thu 17 September 2026 | 299.50 (-1.17%) | 305.00 | 297.85 - 310.95 | 0.746 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 254.08 and 286.98
| Weekly Target 1 | 247.78 |
| Weekly Target 2 | 260.37 |
| Weekly Target 3 | 280.68333333333 |
| Weekly Target 4 | 293.27 |
| Weekly Target 5 | 313.58 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.95 (-5.23%) | 293.00 | 268.10 - 301.00 | 1.4212 times | Fri 25 September 2026 | 288.00 (-3.06%) | 298.95 | 286.00 - 304.95 | 0.9219 times | Fri 18 September 2026 | 297.10 (-5.2%) | 313.40 | 296.00 - 322.00 | 0.9506 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 0.9648 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5748 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.5849 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.7019 times | Fri 14 August 2026 | 319.95 (-5.79%) | 343.55 | 302.05 - 348.95 | 1.3316 times | Fri 07 August 2026 | 339.60 (4.6%) | 324.65 | 315.20 - 353.95 | 1.7527 times | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.7955 times | Fri 24 July 2026 | 327.45 (3.22%) | 317.50 | 314.10 - 335.00 | 0.9161 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 262.73 and 278.33
| Monthly Target 1 | 259.32 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 274.91666666667 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 290.52 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.95 (-1.89%) | 278.15 | 268.10 - 283.70 | 0.0275 times | Wed 30 September 2026 | 278.20 (-9.82%) | 308.50 | 275.00 - 339.00 | 0.3625 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3669 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.4718 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5938 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.5875 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0648 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.7629 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.7746 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.9877 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.9163 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 286.35 |
| 12 day DMA | 292.26 |
| 20 day DMA | 300.55 |
| 35 day DMA | 305.51 |
| 50 day DMA | 312.52 |
| 100 day DMA | 315.4 |
| 150 day DMA | 296.26 |
| 200 day DMA | 277.31 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.8 | 289.22 | 294.73 |
| 12 day EMA | 291.62 | 295.01 | 298.07 |
| 20 day EMA | 297.11 | 299.65 | 301.91 |
| 35 day EMA | 304.67 | 306.54 | 308.21 |
| 50 day EMA | 310.96 | 312.51 | 313.91 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.35 | 289.96 | 293.42 |
| 12 day SMA | 292.26 | 294.81 | 297.74 |
| 20 day SMA | 300.55 | 302.15 | 303.7 |
| 35 day SMA | 305.51 | 307.11 | 308.54 |
| 50 day SMA | 312.52 | 313.61 | 314.61 |
| 100 day SMA | 315.4 | 316.05 | 316.7 |
| 150 day SMA | 296.26 | 295.89 | 295.48 |
| 200 day SMA | 277.31 | 277.08 | 276.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.