Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 317.93 and 326.73
| Daily Target 1 | 315.68 |
| Daily Target 2 | 320.17 |
| Daily Target 3 | 324.48333333333 |
| Daily Target 4 | 328.97 |
| Daily Target 5 | 333.28 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 324.65 (0.12%) | 325.40 | 320.00 - 328.80 | 0.7497 times | Thu 30 July 2026 | 324.25 (-1.02%) | 329.50 | 321.10 - 329.90 | 0.7376 times | Wed 29 July 2026 | 327.60 (1.66%) | 327.10 | 325.25 - 342.00 | 2.0709 times | Tue 28 July 2026 | 322.25 (-1.77%) | 327.10 | 320.00 - 328.25 | 0.7513 times | Mon 27 July 2026 | 328.05 (0.18%) | 333.25 | 325.00 - 333.25 | 0.338 times | Fri 24 July 2026 | 327.45 (0.18%) | 328.60 | 315.00 - 333.00 | 1.0996 times | Thu 23 July 2026 | 326.85 (-0.12%) | 328.10 | 321.15 - 333.00 | 0.5941 times | Wed 22 July 2026 | 327.25 (-0.3%) | 324.65 | 321.95 - 329.00 | 0.4202 times | Tue 21 July 2026 | 328.25 (-1.14%) | 332.00 | 321.15 - 335.00 | 1.1575 times | Mon 20 July 2026 | 332.05 (4.67%) | 317.50 | 314.10 - 334.90 | 2.081 times | Fri 17 July 2026 | 317.25 (-2.53%) | 326.40 | 316.00 - 329.45 | 0.9622 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 311.33 and 333.33
| Weekly Target 1 | 306.88 |
| Weekly Target 2 | 315.77 |
| Weekly Target 3 | 328.88333333333 |
| Weekly Target 4 | 337.77 |
| Weekly Target 5 | 350.88 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.5415 times | Fri 24 July 2026 | 327.45 (3.22%) | 317.50 | 314.10 - 335.00 | 0.6237 times | Fri 17 July 2026 | 317.25 (4.56%) | 303.40 | 296.60 - 335.00 | 1.6372 times | Fri 10 July 2026 | 303.40 (-3.85%) | 312.15 | 294.15 - 317.75 | 0.5836 times | Fri 03 July 2026 | 315.55 (3.65%) | 302.55 | 300.00 - 320.00 | 0.808 times | Thu 25 June 2026 | 304.45 (-1.02%) | 305.15 | 301.00 - 320.00 | 0.67 times | Fri 19 June 2026 | 307.60 (-3.87%) | 323.90 | 300.00 - 330.00 | 2.1173 times | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.4697 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 1.3702 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 1.1789 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.602 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 309.4 and 357.25
| Monthly Target 1 | 272.42 |
| Monthly Target 2 | 298.53 |
| Monthly Target 3 | 320.26666666667 |
| Monthly Target 4 | 346.38 |
| Monthly Target 5 | 368.12 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.3102 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.3904 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.3863 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0426 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.7893 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.5093 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.6494 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.6025 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.974 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.3459 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 325.36 |
| 12 day DMA | 325.95 |
| 20 day DMA | 317.6 |
| 35 day DMA | 315.7 |
| 50 day DMA | 318.32 |
| 100 day DMA | 295.34 |
| 150 day DMA | 270.01 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.14 | 325.38 | 325.95 |
| 12 day EMA | 323.19 | 322.92 | 322.68 |
| 20 day EMA | 320.86 | 320.46 | 320.06 |
| 35 day EMA | 319.98 | 319.7 | 319.43 |
| 50 day EMA | 319.44 | 319.23 | 319.03 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.36 | 325.92 | 326.44 |
| 12 day SMA | 325.95 | 324.15 | 322.32 |
| 20 day SMA | 317.6 | 317.15 | 316.77 |
| 35 day SMA | 315.7 | 315.68 | 315.55 |
| 50 day SMA | 318.32 | 318.37 | 318.31 |
| 100 day SMA | 295.34 | 294.39 | 293.45 |
| 150 day SMA | 270.01 | 269.33 | 268.67 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.