Login or Join
HomepageBoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 289.15 and 304.3
| Daily Target 1 | 285.65 |
| Daily Target 2 | 292.65 |
| Daily Target 3 | 300.8 |
| Daily Target 4 | 307.8 |
| Daily Target 5 | 315.95 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.65 (-2.33%) | 299.95 | 293.80 - 308.95 | 1.4427 times | Wed 01 April 2026 | 306.80 (0.99%) | 293.10 | 293.10 - 318.95 | 1.8449 times | Mon 30 March 2026 | 303.80 (-4.99%) | 305.10 | 303.80 - 305.25 | 0.236 times | Fri 27 March 2026 | 319.75 (-4.99%) | 336.55 | 319.75 - 336.55 | 1.0655 times | Wed 25 March 2026 | 336.55 (2.37%) | 330.00 | 328.60 - 345.15 | 0.672 times | Tue 24 March 2026 | 328.75 (-1.75%) | 338.00 | 323.15 - 342.00 | 1.7189 times | Mon 23 March 2026 | 334.60 (-2.94%) | 336.00 | 327.55 - 344.75 | 1.0935 times | Fri 20 March 2026 | 344.75 (-4.49%) | 360.00 | 342.95 - 368.35 | 0.8607 times | Thu 19 March 2026 | 360.95 (-4.24%) | 375.00 | 358.15 - 378.95 | 0.6855 times | Wed 18 March 2026 | 376.95 (0.47%) | 382.95 | 372.70 - 382.95 | 0.3802 times | Tue 17 March 2026 | 375.20 (1.65%) | 376.95 | 360.00 - 378.00 | 0.3375 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 283.45 and 309.3
| Weekly Target 1 | 278.05 |
| Weekly Target 2 | 288.85 |
| Weekly Target 3 | 303.9 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 329.75 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.65 (-6.29%) | 305.10 | 293.10 - 318.95 | 0.5666 times | Fri 27 March 2026 | 319.75 (-7.25%) | 336.00 | 319.75 - 345.15 | 0.7316 times | Fri 20 March 2026 | 344.75 (-7.04%) | 363.30 | 342.95 - 383.00 | 0.4722 times | Fri 13 March 2026 | 370.85 (-5.03%) | 389.00 | 369.65 - 410.00 | 2.189 times | Fri 06 March 2026 | 390.50 (-0.04%) | 379.90 | 357.10 - 395.90 | 0.4628 times | Fri 27 February 2026 | 390.65 (1.53%) | 393.95 | 384.00 - 420.00 | 1.1446 times | Fri 20 February 2026 | 384.75 (3.64%) | 365.50 | 365.50 - 398.00 | 0.5882 times | Fri 13 February 2026 | 371.25 (-0.92%) | 383.80 | 360.00 - 383.80 | 0.4658 times | Fri 06 February 2026 | 374.70 (-2.47%) | 395.00 | 352.55 - 404.90 | 1.623 times | Fri 30 January 2026 | 384.20 (16.88%) | 331.00 | 317.40 - 391.25 | 1.7561 times | Fri 23 January 2026 | 328.70 (4.58%) | 330.00 | 302.85 - 335.00 | 0.9717 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 296.38 and 322.23
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 288.85 |
| Monthly Target 3 | 303.9 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 329.75 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.65 (-1.37%) | 293.10 | 293.10 - 318.95 | 0.105 times | Mon 30 March 2026 | 303.80 (-22.23%) | 379.90 | 303.80 - 410.00 | 0.7733 times | Fri 27 February 2026 | 390.65 (1.68%) | 395.00 | 352.55 - 420.00 | 0.759 times | Fri 30 January 2026 | 384.20 (28.95%) | 293.00 | 278.65 - 391.25 | 0.8298 times | Wed 31 December 2025 | 297.95 (22.82%) | 286.80 | 258.55 - 310.00 | 0.5446 times | Mon 09 June 2025 | 242.59 (8.29%) | 221.70 | 216.26 - 242.59 | 0.9192 times | Fri 30 May 2025 | 224.01 (0%) | 243.00 | 220.68 - 267.00 | 3.0691 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA_BE
DMA (daily moving average) of Borana Weaves BORANA_BE
| DMA period | DMA value |
| 5 day DMA | 313.31 |
| 12 day DMA | 338.07 |
| 20 day DMA | 357.55 |
| 35 day DMA | 369.56 |
| 50 day DMA | 366.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.28 | 318.59 | 324.49 |
| 12 day EMA | 332.7 | 338.71 | 344.51 |
| 20 day EMA | 345.79 | 350.65 | 355.26 |
| 35 day EMA | 353.14 | 356.29 | 359.2 |
| 50 day EMA | 357.17 | 359.52 | 361.67 |
SMA (simple moving average) of Borana Weaves BORANA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.31 | 319.13 | 324.69 |
| 12 day SMA | 338.07 | 344 | 350.86 |
| 20 day SMA | 357.55 | 361.24 | 365.44 |
| 35 day SMA | 369.56 | 371.61 | 373.55 |
| 50 day SMA | 366.88 | 367.37 | 367.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.