Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 268.99 and 279.24
| Daily Target 1 | 266.58 |
| Daily Target 2 | 271.39 |
| Daily Target 3 | 276.82666666667 |
| Daily Target 4 | 281.64 |
| Daily Target 5 | 287.08 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 276.21 (-1.63%) | 281.00 | 272.01 - 282.26 | 1.0461 times | Mon 28 September 2026 | 280.80 (6.04%) | 275.00 | 269.00 - 283.76 | 3.3933 times | Fri 25 September 2026 | 264.80 (2.12%) | 260.60 | 258.92 - 274.60 | 3.0551 times | Thu 24 September 2026 | 259.31 (-3.06%) | 263.00 | 258.00 - 267.90 | 0.6075 times | Wed 23 September 2026 | 267.50 (1.49%) | 264.40 | 262.00 - 269.99 | 0.292 times | Tue 22 September 2026 | 263.57 (0.93%) | 260.00 | 259.62 - 269.70 | 0.5225 times | Mon 21 September 2026 | 261.14 (0.74%) | 260.00 | 255.76 - 267.00 | 0.229 times | Fri 18 September 2026 | 259.21 (2.29%) | 256.25 | 252.60 - 263.10 | 0.3035 times | Thu 17 September 2026 | 253.40 (2.69%) | 248.30 | 246.84 - 255.10 | 0.2537 times | Wed 16 September 2026 | 246.76 (-0.63%) | 248.33 | 240.64 - 250.00 | 0.2973 times | Tue 15 September 2026 | 248.33 (-3.55%) | 256.01 | 247.14 - 263.40 | 0.3067 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 272.61 and 287.37
| Weekly Target 1 | 261.56 |
| Weekly Target 2 | 268.89 |
| Weekly Target 3 | 276.32333333333 |
| Weekly Target 4 | 283.65 |
| Weekly Target 5 | 291.08 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 276.21 (4.31%) | 275.00 | 269.00 - 283.76 | 0.6181 times | Fri 25 September 2026 | 264.80 (2.16%) | 260.00 | 255.76 - 274.60 | 0.6552 times | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1617 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.5125 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.5718 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 6.9482 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.2342 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0624 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1479 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.0881 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.0854 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 255.22 and 304.75
| Monthly Target 1 | 215.2 |
| Monthly Target 2 | 245.71 |
| Monthly Target 3 | 264.73333333333 |
| Monthly Target 4 | 295.24 |
| Monthly Target 5 | 314.26 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 276.21 (12.34%) | 244.59 | 234.23 - 283.76 | 1.3954 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.4433 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.459 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.3692 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4528 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2517 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.7543 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.367 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2515 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2558 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.3318 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 269.72 |
| 12 day DMA | 261.54 |
| 20 day DMA | 258.34 |
| 35 day DMA | 254.04 |
| 50 day DMA | 249 |
| 100 day DMA | 240.14 |
| 150 day DMA | 240.86 |
| 200 day DMA | 248.47 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.04 | 268.45 | 262.28 |
| 12 day EMA | 264.52 | 262.4 | 259.06 |
| 20 day EMA | 260.38 | 258.71 | 256.39 |
| 35 day EMA | 254.99 | 253.74 | 252.15 |
| 50 day EMA | 250.57 | 249.52 | 248.24 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.72 | 267.2 | 263.26 |
| 12 day SMA | 261.54 | 260.51 | 258.4 |
| 20 day SMA | 258.34 | 256.83 | 254.78 |
| 35 day SMA | 254.04 | 253.04 | 251.99 |
| 50 day SMA | 249 | 248.19 | 247.35 |
| 100 day SMA | 240.14 | 239.97 | 239.77 |
| 150 day SMA | 240.86 | 240.78 | 240.63 |
| 200 day SMA | 248.47 | 248.59 | 248.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.