Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 241.55 and 246.45
| Daily Target 1 | 237.73 |
| Daily Target 2 | 240.47 |
| Daily Target 3 | 242.62666666667 |
| Daily Target 4 | 245.37 |
| Daily Target 5 | 247.53 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 243.22 (1.4%) | 239.88 | 239.88 - 244.78 | 1.0477 times | Tue 04 August 2026 | 239.87 (2.74%) | 232.54 | 232.54 - 241.74 | 1.6002 times | Mon 03 August 2026 | 233.47 (-1.26%) | 236.60 | 231.47 - 239.84 | 1.4055 times | Fri 31 July 2026 | 236.44 (0.28%) | 239.82 | 234.37 - 242.94 | 0.9169 times | Thu 30 July 2026 | 235.79 (1.69%) | 231.88 | 230.16 - 242.00 | 1.1617 times | Wed 29 July 2026 | 231.88 (1.3%) | 229.60 | 229.60 - 235.00 | 0.4852 times | Tue 28 July 2026 | 228.90 (-2.07%) | 232.62 | 228.10 - 235.00 | 0.4504 times | Mon 27 July 2026 | 233.73 (0.6%) | 239.90 | 231.12 - 240.00 | 1.2788 times | Fri 24 July 2026 | 232.34 (-0.48%) | 231.45 | 226.37 - 237.49 | 1.1118 times | Thu 23 July 2026 | 233.45 (-1.68%) | 239.10 | 232.00 - 239.10 | 0.5419 times | Wed 22 July 2026 | 237.45 (-0.64%) | 239.01 | 233.93 - 240.63 | 0.8476 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 237.35 and 250.66
| Weekly Target 1 | 226.51 |
| Weekly Target 2 | 234.87 |
| Weekly Target 3 | 239.82333333333 |
| Weekly Target 4 | 248.18 |
| Weekly Target 5 | 253.13 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 243.22 (2.87%) | 236.60 | 231.47 - 244.78 | 0.5586 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.5916 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.5732 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 2.4415 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.8959 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 1.0633 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.9391 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.9599 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.8264 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 1.1506 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 1.1203 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 237.35 and 250.66
| Monthly Target 1 | 226.51 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 239.82333333333 |
| Monthly Target 4 | 248.18 |
| Monthly Target 5 | 253.13 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 243.22 (2.87%) | 236.60 | 231.47 - 244.78 | 0.1079 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 1.0106 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.8128 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9969 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5541 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.8623 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.8079 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5538 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5632 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7306 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6132 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 237.76 |
| 12 day DMA | 235.46 |
| 20 day DMA | 237.82 |
| 35 day DMA | 236.4 |
| 50 day DMA | 231.8 |
| 100 day DMA | 236.44 |
| 150 day DMA | 243.51 |
| 200 day DMA | 263.57 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.47 | 236.09 | 234.2 |
| 12 day EMA | 236.92 | 235.78 | 235.04 |
| 20 day EMA | 236.46 | 235.75 | 235.32 |
| 35 day EMA | 234.35 | 233.83 | 233.47 |
| 50 day EMA | 232.25 | 231.8 | 231.47 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.76 | 235.49 | 233.3 |
| 12 day SMA | 235.46 | 234.8 | 234.71 |
| 20 day SMA | 237.82 | 237.02 | 236.91 |
| 35 day SMA | 236.4 | 235.82 | 235.42 |
| 50 day SMA | 231.8 | 231.47 | 231.26 |
| 100 day SMA | 236.44 | 236.26 | 236.1 |
| 150 day SMA | 243.51 | 243.81 | 244.16 |
| 200 day SMA | 263.57 | 264.04 | 264.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.