BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 431.95 and 455.1

Daily Target 1426.07
Daily Target 2437.83
Daily Target 3449.21666666667
Daily Target 4460.98
Daily Target 5472.37

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 01 October 2026 449.60 (-1.87%) 456.40 437.45 - 460.60 1.2847 times
Wed 30 September 2026 458.15 (1.25%) 452.95 452.95 - 470.80 1.2657 times
Tue 29 September 2026 452.50 (0.06%) 452.25 449.10 - 459.95 0.9499 times
Mon 28 September 2026 452.25 (-0.64%) 455.45 449.90 - 462.65 0.7464 times
Fri 25 September 2026 455.15 (-1%) 460.00 450.50 - 460.25 0.7006 times
Thu 24 September 2026 459.75 (-3.21%) 472.95 458.00 - 472.95 0.5993 times
Wed 23 September 2026 475.00 (0.06%) 476.90 472.80 - 482.75 0.5903 times
Tue 22 September 2026 474.70 (0.2%) 476.90 472.10 - 489.70 1.6126 times
Mon 21 September 2026 473.75 (3.1%) 462.00 462.00 - 477.35 1.1358 times
Fri 18 September 2026 459.50 (2.26%) 455.00 447.95 - 461.40 1.1148 times
Thu 17 September 2026 449.35 (0.75%) 440.45 439.30 - 456.40 2.2918 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 426.85 and 460.2

Weekly Target 1419.27
Weekly Target 2434.43
Weekly Target 3452.61666666667
Weekly Target 4467.78
Weekly Target 5485.97

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 01 October 2026 449.60 (-1.22%) 455.45 437.45 - 470.80 0.8325 times
Fri 25 September 2026 455.15 (-0.95%) 462.00 450.50 - 489.70 0.9093 times
Fri 18 September 2026 459.50 (-7.29%) 496.00 439.30 - 499.00 1.3462 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 1.0572 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 0.8632 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 1.1323 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.7491 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 1.2504 times
Fri 07 August 2026 548.65 (-1.27%) 564.00 546.00 - 569.00 0.8089 times
Fri 31 July 2026 555.70 (-4.3%) 582.40 551.50 - 589.90 1.0508 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 1.0426 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 431.95 and 455.1

Monthly Target 1426.07
Monthly Target 2437.83
Monthly Target 3449.21666666667
Monthly Target 4460.98
Monthly Target 5472.37

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 01 October 2026 449.60 (-1.87%) 456.40 437.45 - 460.60 0.044 times
Wed 30 September 2026 458.15 (-8.84%) 504.40 439.30 - 517.95 0.7729 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.745 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6925 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 2.0668 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3986 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.9064 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9817 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.7177 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6743 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5956 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 453.53
12 day DMA 458.81
20 day DMA 474.02
35 day DMA 500.57
50 day DMA 519.8
100 day DMA 543.19
150 day DMA 515.73
200 day DMA 515.86

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA454.91457.57457.28
12 day EMA463.13465.59466.94
20 day EMA474.58477.21479.21
35 day EMA496.85499.63502.07
50 day EMA519.79522.65525.28

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA453.53455.56458.93
12 day SMA458.81459.78462.91
20 day SMA474.02476.33478.28
35 day SMA500.57504.11507.09
50 day SMA519.8522.65525.42
100 day SMA543.19544.19545.23
150 day SMA515.73515.93516.06
200 day SMA515.86516.31516.76
Back to top | Use Dark Theme