BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 547.03 and 558.98

Daily Target 1	544.72
Daily Target 2	549.33
Daily Target 3	556.66666666667
Daily Target 4	561.28
Daily Target 5	568.62

Daily price and volume Borosil Renewables

Date	Closing	Open	Range	Volume
Mon 03 August 2026	553.95 (-0.31%)	564.00	552.05 - 564.00	0.9318 times
Fri 31 July 2026	555.70 (-1.09%)	561.85	551.50 - 562.95	1.6741 times
Thu 30 July 2026	561.85 (-2.11%)	573.95	559.00 - 574.50	1.3255 times
Wed 29 July 2026	573.95 (0.27%)	572.50	571.00 - 579.15	0.644 times
Tue 28 July 2026	572.40 (-2.17%)	585.90	568.10 - 585.90	0.6714 times
Mon 27 July 2026	585.10 (0.77%)	582.40	577.75 - 589.90	0.7321 times
Fri 24 July 2026	580.65 (0.48%)	575.00	570.45 - 582.40	0.8371 times
Thu 23 July 2026	577.90 (-2.39%)	591.00	574.80 - 593.05	1.3252 times
Wed 22 July 2026	592.05 (-0.75%)	594.00	585.60 - 602.50	0.9293 times
Tue 21 July 2026	596.50 (0.14%)	596.80	590.20 - 607.40	0.9295 times
Mon 20 July 2026	595.65 (-1.47%)	604.10	588.40 - 604.25	0.9864 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 547.03 and 558.98

Weekly Target 1	544.72
Weekly Target 2	549.33
Weekly Target 3	556.66666666667
Weekly Target 4	561.28
Weekly Target 5	568.62

Weekly price and volumes for Borosil Renewables

Date	Closing	Open	Range	Volume
Mon 03 August 2026	553.95 (-0.31%)	564.00	552.05 - 564.00	0.0893 times
Fri 31 July 2026	555.70 (-4.3%)	582.40	551.50 - 589.90	0.4835 times
Fri 24 July 2026	580.65 (-3.95%)	604.10	570.45 - 607.40	0.4797 times
Fri 17 July 2026	604.55 (-5.62%)	633.50	594.00 - 658.00	1.3785 times
Fri 10 July 2026	640.55 (3.03%)	620.10	587.50 - 669.90	1.8063 times
Fri 03 July 2026	621.70 (0.97%)	615.70	600.00 - 631.60	0.4779 times
Thu 25 June 2026	615.70 (2.92%)	598.50	590.50 - 628.90	0.5558 times
Fri 19 June 2026	598.25 (9.85%)	554.00	543.00 - 610.30	0.9211 times
Fri 12 June 2026	544.60 (3.87%)	525.00	508.25 - 545.90	0.9572 times
Fri 05 June 2026	524.30 (4.49%)	504.10	485.45 - 549.90	2.8507 times
Fri 29 May 2026	501.75 (-1.36%)	512.40	498.15 - 524.80	0.4334 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 547.03 and 558.98

Monthly Target 1	544.72
Monthly Target 2	549.33
Monthly Target 3	556.66666666667
Monthly Target 4	561.28
Monthly Target 5	568.62

Monthly price and volumes Borosil Renewables

Date	Closing	Open	Range	Volume
Mon 03 August 2026	553.95 (-0.31%)	564.00	552.05 - 564.00	0.0327 times
Fri 31 July 2026	555.70 (-7.73%)	601.00	551.50 - 669.90	1.6371 times
Tue 30 June 2026	602.25 (20.03%)	504.10	485.45 - 628.90	1.9992 times
Fri 29 May 2026	501.75 (0.05%)	501.50	487.90 - 574.70	1.3528 times
Thu 30 April 2026	501.50 (33.02%)	390.95	388.60 - 523.65	0.8767 times
Mon 30 March 2026	377.00 (-17.31%)	439.00	374.40 - 455.00	0.9496 times
Fri 27 February 2026	455.90 (-7.7%)	498.35	453.25 - 525.00	0.6942 times
Fri 30 January 2026	493.95 (-9.06%)	543.75	488.00 - 551.10	0.6522 times
Wed 31 December 2025	543.15 (-6.61%)	569.95	520.00 - 583.80	0.5761 times
Fri 28 November 2025	581.60 (-9.63%)	643.00	580.00 - 721.00	1.2293 times
Fri 31 October 2025	643.60 (12.31%)	575.90	569.35 - 689.95	1.6398 times

monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Please login to view indicator analysis. or View indicator analysis of BorosilRenewables BORORENEW on MunafaSutra.com for free

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period	DMA value
5 day DMA	563.57
12 day DMA	579.19
20 day DMA	598.02
35 day DMA	599.12
50 day DMA	574.6
100 day DMA	522.83
150 day DMA	516.13
200 day DMA	540.17

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	563.16	567.76	573.79
12 day EMA	577.51	581.79	586.53
20 day EMA	584.49	587.7	591.07
35 day EMA	577.8	579.2	580.58
50 day EMA	568.15	568.73	569.26

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	563.57	569.8	574.79
12 day SMA	579.19	584.03	589.43
20 day SMA	598.02	601.57	604.87
35 day SMA	599.12	598.85	597.74
50 day SMA	574.6	573.76	572.95
100 day SMA	522.83	521.7	520.49
150 day SMA	516.13	516.08	516.08
200 day SMA	540.17	540.42	540.67