BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 109.01 and 116.91

Daily Target 1107.4
Daily Target 2110.61
Daily Target 3115.30333333333
Daily Target 4118.51
Daily Target 5123.2

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Tue 12 May 2026 113.81 (-3.96%) 120.00 112.10 - 120.00 0.8812 times
Mon 11 May 2026 118.50 (-1.76%) 117.20 117.20 - 121.58 0.7451 times
Fri 08 May 2026 120.62 (-2.29%) 123.70 120.10 - 123.70 0.5401 times
Thu 07 May 2026 123.45 (1.36%) 120.60 120.60 - 125.00 1.645 times
Wed 06 May 2026 121.79 (3.95%) 117.90 117.52 - 123.67 2.7347 times
Tue 05 May 2026 117.16 (0.51%) 115.00 115.00 - 121.30 1.3739 times
Mon 04 May 2026 116.56 (1.48%) 115.00 115.00 - 117.97 0.6376 times
Thu 30 April 2026 114.86 (1.02%) 113.90 112.14 - 115.23 0.4056 times
Wed 29 April 2026 113.70 (-2.6%) 115.60 112.76 - 117.99 0.6142 times
Tue 28 April 2026 116.73 (0.37%) 115.91 115.31 - 118.90 0.4227 times
Mon 27 April 2026 116.30 (1.63%) 114.61 113.08 - 117.12 0.8033 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 108.22 and 117.7

Weekly Target 1106.35
Weekly Target 2110.08
Weekly Target 3115.83
Weekly Target 4119.56
Weekly Target 5125.31

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Tue 12 May 2026 113.81 (-5.65%) 117.20 112.10 - 121.58 0.2399 times
Fri 08 May 2026 120.62 (5.01%) 115.00 115.00 - 125.00 1.0225 times
Thu 30 April 2026 114.86 (0.37%) 114.61 112.14 - 118.90 0.3313 times
Fri 24 April 2026 114.44 (-3.56%) 119.00 113.51 - 119.00 0.5041 times
Fri 17 April 2026 118.66 (2.26%) 114.04 112.16 - 119.80 0.664 times
Fri 10 April 2026 116.04 (4.36%) 109.20 109.00 - 118.78 1.0424 times
Thu 02 April 2026 111.19 (10.12%) 100.97 96.64 - 113.89 1.9361 times
Fri 27 March 2026 100.97 (-3.4%) 103.60 100.00 - 107.90 1.7427 times
Fri 20 March 2026 104.52 (0.31%) 104.72 99.50 - 111.00 1.2187 times
Fri 13 March 2026 104.20 (0.72%) 99.21 99.21 - 110.77 1.2983 times
Fri 06 March 2026 103.45 (-0.25%) 101.00 100.14 - 105.74 1.0253 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 106.51 and 119.41

Monthly Target 1104.07
Monthly Target 2108.94
Monthly Target 3116.97
Monthly Target 4121.84
Monthly Target 5129.87

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Tue 12 May 2026 113.81 (-0.91%) 115.00 112.10 - 125.00 0.2711 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.6938 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 1.4026 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.7905 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.5222 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.4465 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.8517 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 2.3404 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.752 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.9293 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.9326 times

 monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 119.63
12 day DMA 117.33
20 day DMA 116.93
35 day DMA 113.19
50 day DMA 110.71
100 day DMA 112.35
150 day DMA 118.83
200 day DMA 126.32

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.65119.57120.1
12 day EMA117.47118.14118.07
20 day EMA116.38116.65116.46
35 day EMA114.15114.17113.92
50 day EMA111.8111.72111.44

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.63120.3119.92
12 day SMA117.33117.52117.48
20 day SMA116.93117.04116.82
35 day SMA113.19112.94112.57
50 day SMA110.71110.64110.51
100 day SMA112.35112.42112.46
150 day SMA118.83118.94119.03
200 day SMA126.32126.58126.81
Back to top | Use Dark Theme