Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 153.76 and 158.99
| Daily Target 1 | 152.46 |
| Daily Target 2 | 155.06 |
| Daily Target 3 | 157.69333333333 |
| Daily Target 4 | 160.29 |
| Daily Target 5 | 162.92 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.65 (1.44%) | 157.79 | 155.10 - 160.33 | 1.4751 times | Thu 30 July 2026 | 155.41 (-1.1%) | 158.69 | 154.65 - 159.57 | 1.8357 times | Wed 29 July 2026 | 157.14 (2.07%) | 153.39 | 153.39 - 159.98 | 0.7789 times | Tue 28 July 2026 | 153.95 (-0.27%) | 154.00 | 153.00 - 157.40 | 0.4641 times | Mon 27 July 2026 | 154.37 (1.5%) | 152.25 | 152.25 - 156.00 | 0.4071 times | Fri 24 July 2026 | 152.09 (-0.25%) | 151.00 | 151.00 - 154.00 | 0.5203 times | Thu 23 July 2026 | 152.47 (-2.88%) | 155.42 | 151.00 - 156.99 | 1.0175 times | Wed 22 July 2026 | 156.99 (-2.37%) | 160.80 | 155.42 - 161.59 | 1.4156 times | Tue 21 July 2026 | 160.80 (-0.97%) | 163.00 | 159.17 - 164.72 | 0.7946 times | Mon 20 July 2026 | 162.37 (1.01%) | 161.25 | 160.75 - 166.00 | 1.2911 times | Fri 17 July 2026 | 160.75 (-0.01%) | 160.50 | 158.00 - 162.30 | 1.1149 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 154.95 and 163.03
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 153.16 |
| Weekly Target 3 | 156.74333333333 |
| Weekly Target 4 | 161.24 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.65 (3.66%) | 152.25 | 152.25 - 160.33 | 0.2362 times | Fri 24 July 2026 | 152.09 (-5.39%) | 161.25 | 151.00 - 166.00 | 0.2399 times | Fri 17 July 2026 | 160.75 (1.64%) | 158.39 | 156.07 - 167.99 | 0.5128 times | Fri 10 July 2026 | 158.16 (-4.98%) | 167.49 | 153.01 - 172.00 | 0.3759 times | Fri 03 July 2026 | 166.45 (7.5%) | 155.40 | 155.40 - 180.80 | 5.9933 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.3554 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.5016 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.5767 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.6253 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.583 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 3.02 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 141.78 and 166.87
| Monthly Target 1 | 136.49 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 161.58 |
| Monthly Target 4 | 172.16 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.7112 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.0654 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.6609 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.3933 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.7952 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0151 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.2961 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2531 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.4829 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.3268 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.4263 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 157.06 |
| 20 day DMA | 158.38 |
| 35 day DMA | 159.01 |
| 50 day DMA | 155.85 |
| 100 day DMA | 134.33 |
| 150 day DMA | 126.88 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 155.51 | 155.56 |
| 12 day EMA | 156.91 | 156.77 | 157.02 |
| 20 day EMA | 157.33 | 157.3 | 157.5 |
| 35 day EMA | 155.18 | 155.03 | 155.01 |
| 50 day EMA | 153.2 | 153.02 | 152.92 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 154.59 | 154 |
| 12 day SMA | 157.06 | 157.26 | 157.87 |
| 20 day SMA | 158.38 | 158.82 | 159.48 |
| 35 day SMA | 159.01 | 158.84 | 158.74 |
| 50 day SMA | 155.85 | 155.55 | 154.83 |
| 100 day SMA | 134.33 | 133.79 | 133.26 |
| 150 day SMA | 126.88 | 126.61 | 126.36 |
| 200 day SMA | 127.57 | 127.46 | 127.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.