BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 109.31 and 115.04

Daily Target 1108.06
Daily Target 2110.55
Daily Target 3113.79
Daily Target 4116.28
Daily Target 5119.52

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 13 May 2026 113.04 (-0.68%) 113.80 111.30 - 117.03 0.8277 times
Tue 12 May 2026 113.81 (-3.96%) 120.00 112.10 - 120.00 0.844 times
Mon 11 May 2026 118.50 (-1.76%) 117.20 117.20 - 121.58 0.7136 times
Fri 08 May 2026 120.62 (-2.29%) 123.70 120.10 - 123.70 0.5173 times
Thu 07 May 2026 123.45 (1.36%) 120.60 120.60 - 125.00 1.5754 times
Wed 06 May 2026 121.79 (3.95%) 117.90 117.52 - 123.67 2.619 times
Tue 05 May 2026 117.16 (0.51%) 115.00 115.00 - 121.30 1.3158 times
Mon 04 May 2026 116.56 (1.48%) 115.00 115.00 - 117.97 0.6107 times
Thu 30 April 2026 114.86 (1.02%) 113.90 112.14 - 115.23 0.3884 times
Wed 29 April 2026 113.70 (-2.6%) 115.60 112.76 - 117.99 0.5882 times
Tue 28 April 2026 116.73 (0.37%) 115.91 115.31 - 118.90 0.4048 times

 Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 107.03 and 117.31

Weekly Target 1105.03
Weekly Target 2109.03
Weekly Target 3115.30666666667
Weekly Target 4119.31
Weekly Target 5125.59

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 13 May 2026 113.04 (-6.28%) 117.20 111.30 - 121.58 0.3628 times
Fri 08 May 2026 120.62 (5.01%) 115.00 115.00 - 125.00 1.0096 times
Thu 30 April 2026 114.86 (0.37%) 114.61 112.14 - 118.90 0.3271 times
Fri 24 April 2026 114.44 (-3.56%) 119.00 113.51 - 119.00 0.4978 times
Fri 17 April 2026 118.66 (2.26%) 114.04 112.16 - 119.80 0.6556 times
Fri 10 April 2026 116.04 (4.36%) 109.20 109.00 - 118.78 1.0293 times
Thu 02 April 2026 111.19 (10.12%) 100.97 96.64 - 113.89 1.9117 times
Fri 27 March 2026 100.97 (-3.4%) 103.60 100.00 - 107.90 1.7208 times
Fri 20 March 2026 104.52 (0.31%) 104.72 99.50 - 111.00 1.2033 times
Fri 13 March 2026 104.20 (0.72%) 99.21 99.21 - 110.77 1.2819 times
Fri 06 March 2026 103.45 (-0.25%) 101.00 100.14 - 105.74 1.0124 times

 weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 105.32 and 119.02

Monthly Target 1102.75
Monthly Target 2107.89
Monthly Target 3116.44666666667
Monthly Target 4121.59
Monthly Target 5130.15

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 13 May 2026 113.04 (-1.58%) 115.00 111.30 - 125.00 0.2976 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.6919 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 1.3987 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.7856 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.5208 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.4453 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.8494 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 2.334 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.7499 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.9268 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.9246 times

 monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 117.88
12 day DMA 117.21
20 day DMA 116.9
35 day DMA 113.38
50 day DMA 110.87
100 day DMA 112.22
150 day DMA 118.73
200 day DMA 125.99

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.11117.65119.57
12 day EMA116.79117.47118.14
20 day EMA116.04116.36116.63
35 day EMA113.94113.99114
50 day EMA111.54111.48111.38

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.88119.63120.3
12 day SMA117.21117.33117.52
20 day SMA116.9116.93117.04
35 day SMA113.38113.19112.94
50 day SMA110.87110.71110.64
100 day SMA112.22112.35112.42
150 day SMA118.73118.83118.94
200 day SMA125.99126.32126.58
Back to top | Use Dark Theme