Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 109.11 and 113.62
| Daily Target 1 | 107.9 |
| Daily Target 2 | 110.31 |
| Daily Target 3 | 112.41 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 116.92 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.72 (-1.04%) | 114.00 | 110.00 - 114.51 | 0.6144 times | Wed 30 September 2026 | 113.91 (-0.81%) | 114.84 | 113.16 - 116.77 | 0.4603 times | Tue 29 September 2026 | 114.84 (0.62%) | 114.47 | 113.22 - 118.56 | 1.487 times | Mon 28 September 2026 | 114.13 (-1.23%) | 115.95 | 113.20 - 116.29 | 0.4021 times | Fri 25 September 2026 | 115.55 (-0.19%) | 115.88 | 115.05 - 118.49 | 0.5193 times | Thu 24 September 2026 | 115.77 (-1.67%) | 116.30 | 114.08 - 118.00 | 1.1555 times | Wed 23 September 2026 | 117.74 (-1.73%) | 119.50 | 117.00 - 121.01 | 2.1729 times | Tue 22 September 2026 | 119.81 (0.59%) | 122.75 | 116.70 - 126.35 | 2.785 times | Mon 21 September 2026 | 119.11 (-0.38%) | 120.00 | 118.45 - 121.19 | 0.2184 times | Fri 18 September 2026 | 119.56 (1.07%) | 118.29 | 117.00 - 121.80 | 0.1852 times | Thu 17 September 2026 | 118.29 (-0.19%) | 117.00 | 117.00 - 121.27 | 0.2876 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 107.08 and 115.64
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 108.96 |
| Weekly Target 3 | 113.76 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.72 (-2.45%) | 115.95 | 110.00 - 118.56 | 0.8353 times | Fri 25 September 2026 | 115.55 (-3.35%) | 120.00 | 114.08 - 126.35 | 1.9309 times | Fri 18 September 2026 | 119.56 (-4.57%) | 124.66 | 115.54 - 126.89 | 0.4199 times | Fri 11 September 2026 | 125.28 (-5.21%) | 130.59 | 123.90 - 133.32 | 0.5813 times | Fri 04 September 2026 | 132.16 (6.2%) | 124.44 | 122.31 - 138.10 | 0.8894 times | Fri 28 August 2026 | 124.44 (-3.08%) | 130.20 | 122.41 - 130.40 | 0.6448 times | Fri 21 August 2026 | 128.40 (-4.12%) | 133.92 | 127.50 - 136.24 | 0.5184 times | Fri 14 August 2026 | 133.92 (-5.59%) | 141.85 | 132.10 - 142.17 | 0.6283 times | Fri 07 August 2026 | 141.85 (-10.02%) | 160.01 | 138.21 - 163.50 | 2.8489 times | Fri 31 July 2026 | 157.65 (3.66%) | 152.25 | 152.25 - 160.33 | 0.7026 times | Fri 24 July 2026 | 152.09 (-5.39%) | 161.25 | 151.00 - 166.00 | 0.7137 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 109.11 and 113.62
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 110.31 |
| Monthly Target 3 | 112.41 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.72 (-1.04%) | 114.00 | 110.00 - 114.51 | 0.0254 times | Wed 30 September 2026 | 113.91 (-7.32%) | 123.20 | 113.16 - 138.10 | 0.6428 times | Mon 31 August 2026 | 122.91 (-22.04%) | 160.01 | 122.31 - 163.50 | 0.6955 times | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.7739 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.3354 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.8072 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.428 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8652 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.1045 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3221 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2754 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 116.66 |
| 20 day DMA | 121.26 |
| 35 day DMA | 124.39 |
| 50 day DMA | 131.29 |
| 100 day DMA | 141.18 |
| 150 day DMA | 131 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 115.14 | 115.75 |
| 12 day EMA | 117.03 | 117.81 | 118.52 |
| 20 day EMA | 120.09 | 120.86 | 121.59 |
| 35 day EMA | 126.27 | 127.07 | 127.84 |
| 50 day EMA | 131.96 | 132.75 | 133.52 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 114.84 | 115.61 |
| 12 day SMA | 116.66 | 117.27 | 118.22 |
| 20 day SMA | 121.26 | 122.18 | 122.87 |
| 35 day SMA | 124.39 | 124.98 | 125.61 |
| 50 day SMA | 131.29 | 132.17 | 133.11 |
| 100 day SMA | 141.18 | 141.24 | 141.3 |
| 150 day SMA | 131 | 131 | 130.98 |
| 200 day SMA | 126.8 | 126.85 | 126.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.