Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 109.01 and 116.91
| Daily Target 1 | 107.4 |
| Daily Target 2 | 110.61 |
| Daily Target 3 | 115.30333333333 |
| Daily Target 4 | 118.51 |
| Daily Target 5 | 123.2 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.81 (-3.96%) | 120.00 | 112.10 - 120.00 | 0.8812 times | Mon 11 May 2026 | 118.50 (-1.76%) | 117.20 | 117.20 - 121.58 | 0.7451 times | Fri 08 May 2026 | 120.62 (-2.29%) | 123.70 | 120.10 - 123.70 | 0.5401 times | Thu 07 May 2026 | 123.45 (1.36%) | 120.60 | 120.60 - 125.00 | 1.645 times | Wed 06 May 2026 | 121.79 (3.95%) | 117.90 | 117.52 - 123.67 | 2.7347 times | Tue 05 May 2026 | 117.16 (0.51%) | 115.00 | 115.00 - 121.30 | 1.3739 times | Mon 04 May 2026 | 116.56 (1.48%) | 115.00 | 115.00 - 117.97 | 0.6376 times | Thu 30 April 2026 | 114.86 (1.02%) | 113.90 | 112.14 - 115.23 | 0.4056 times | Wed 29 April 2026 | 113.70 (-2.6%) | 115.60 | 112.76 - 117.99 | 0.6142 times | Tue 28 April 2026 | 116.73 (0.37%) | 115.91 | 115.31 - 118.90 | 0.4227 times | Mon 27 April 2026 | 116.30 (1.63%) | 114.61 | 113.08 - 117.12 | 0.8033 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 108.22 and 117.7
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 115.83 |
| Weekly Target 4 | 119.56 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.81 (-5.65%) | 117.20 | 112.10 - 121.58 | 0.2399 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 1.0225 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.3313 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.5041 times | Fri 17 April 2026 | 118.66 (2.26%) | 114.04 | 112.16 - 119.80 | 0.664 times | Fri 10 April 2026 | 116.04 (4.36%) | 109.20 | 109.00 - 118.78 | 1.0424 times | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.9361 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.7427 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 1.2187 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 1.2983 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 1.0253 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 106.51 and 119.41
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 116.97 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.81 (-0.91%) | 115.00 | 112.10 - 125.00 | 0.2711 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.6938 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.4026 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.7905 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.5222 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.4465 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.8517 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 2.3404 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.752 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.9293 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.9326 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 117.33 |
| 20 day DMA | 116.93 |
| 35 day DMA | 113.19 |
| 50 day DMA | 110.71 |
| 100 day DMA | 112.35 |
| 150 day DMA | 118.83 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 119.57 | 120.1 |
| 12 day EMA | 117.47 | 118.14 | 118.07 |
| 20 day EMA | 116.38 | 116.65 | 116.46 |
| 35 day EMA | 114.15 | 114.17 | 113.92 |
| 50 day EMA | 111.8 | 111.72 | 111.44 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 120.3 | 119.92 |
| 12 day SMA | 117.33 | 117.52 | 117.48 |
| 20 day SMA | 116.93 | 117.04 | 116.82 |
| 35 day SMA | 113.19 | 112.94 | 112.57 |
| 50 day SMA | 110.71 | 110.64 | 110.51 |
| 100 day SMA | 112.35 | 112.42 | 112.46 |
| 150 day SMA | 118.83 | 118.94 | 119.03 |
| 200 day SMA | 126.32 | 126.58 | 126.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.