Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1857.2 and 2042.1
| Daily Target 1 | 1708.2 |
| Daily Target 2 | 1821.3 |
| Daily Target 3 | 1893.1 |
| Daily Target 4 | 2006.2 |
| Daily Target 5 | 2078 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1934.40 (7.32%) | 1795.00 | 1780.00 - 1964.90 | 3.9096 times | Mon 28 September 2026 | 1802.40 (-0.51%) | 1841.20 | 1788.10 - 1865.40 | 1.2163 times | Fri 25 September 2026 | 1811.60 (4.72%) | 1748.00 | 1727.20 - 1843.50 | 1.9069 times | Thu 24 September 2026 | 1730.00 (-2.25%) | 1755.00 | 1725.00 - 1795.00 | 0.3496 times | Wed 23 September 2026 | 1769.80 (2.85%) | 1739.90 | 1723.60 - 1776.80 | 0.4601 times | Tue 22 September 2026 | 1720.80 (2.08%) | 1681.10 | 1681.10 - 1749.60 | 0.6045 times | Mon 21 September 2026 | 1685.70 (-0.49%) | 1675.60 | 1675.60 - 1709.90 | 0.2625 times | Fri 18 September 2026 | 1694.00 (1.54%) | 1668.30 | 1660.00 - 1705.00 | 0.7032 times | Thu 17 September 2026 | 1668.30 (-0.35%) | 1680.20 | 1655.10 - 1698.00 | 0.186 times | Wed 16 September 2026 | 1674.20 (0.41%) | 1667.40 | 1631.60 - 1690.00 | 0.4013 times | Tue 15 September 2026 | 1667.40 (-2.15%) | 1698.00 | 1660.00 - 1722.00 | 0.4892 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1857.2 and 2042.1
| Weekly Target 1 | 1708.2 |
| Weekly Target 2 | 1821.3 |
| Weekly Target 3 | 1893.1 |
| Weekly Target 4 | 2006.2 |
| Weekly Target 5 | 2078 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1934.40 (6.78%) | 1841.20 | 1780.00 - 1964.90 | 0.9563 times | Fri 25 September 2026 | 1811.60 (6.94%) | 1675.60 | 1675.60 - 1843.50 | 0.6685 times | Fri 18 September 2026 | 1694.00 (-0.59%) | 1698.00 | 1631.60 - 1722.00 | 0.332 times | Fri 11 September 2026 | 1704.00 (-6.31%) | 1825.00 | 1652.20 - 1891.30 | 0.9698 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.0478 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.6896 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.1668 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 0.9111 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 2.5383 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.7196 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.2007 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1783 and 2116.3
| Monthly Target 1 | 1510.33 |
| Monthly Target 2 | 1722.37 |
| Monthly Target 3 | 1843.6333333333 |
| Monthly Target 4 | 2055.67 |
| Monthly Target 5 | 2176.93 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1934.40 (11.66%) | 1747.50 | 1631.60 - 1964.90 | 1.3628 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 2.0232 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.8454 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.6419 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3595 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.5113 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.5368 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.311 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.3278 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0804 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1809.64 |
| 12 day DMA | 1738.55 |
| 20 day DMA | 1752.59 |
| 35 day DMA | 1732.61 |
| 50 day DMA | 1640.46 |
| 100 day DMA | 1503.85 |
| 150 day DMA | 1442.63 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.97 | 1770.27 | 1754.21 |
| 12 day EMA | 1773.83 | 1744.64 | 1734.14 |
| 20 day EMA | 1746.75 | 1727.01 | 1719.08 |
| 35 day EMA | 1685.57 | 1670.92 | 1663.18 |
| 50 day EMA | 1632.3 | 1619.97 | 1612.53 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.64 | 1766.92 | 1743.58 |
| 12 day SMA | 1738.55 | 1718.18 | 1716.33 |
| 20 day SMA | 1752.59 | 1742.49 | 1737.13 |
| 35 day SMA | 1732.61 | 1726.18 | 1722.75 |
| 50 day SMA | 1640.46 | 1628.53 | 1618.93 |
| 100 day SMA | 1503.85 | 1498.95 | 1495.23 |
| 150 day SMA | 1442.63 | 1439.05 | 1436.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.