BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1029.6 and 1154.7

Daily Target 11006.53
Daily Target 21052.67
Daily Target 31131.6333333333
Daily Target 41177.77
Daily Target 51256.73

Daily price and volume Bosch Home

Date Closing Open Range Volume
Fri 27 March 2026 1098.80 (-8.9%) 1210.50 1085.50 - 1210.60 4.4009 times
Wed 25 March 2026 1206.10 (-0.36%) 1226.00 1201.10 - 1251.90 0.6601 times
Tue 24 March 2026 1210.50 (-1.86%) 1256.00 1206.00 - 1274.80 0.5659 times
Mon 23 March 2026 1233.50 (-3.72%) 1255.00 1220.20 - 1270.10 0.637 times
Fri 20 March 2026 1281.10 (-0.24%) 1289.90 1276.10 - 1313.00 0.4077 times
Thu 19 March 2026 1284.20 (0.01%) 1280.00 1264.60 - 1300.00 0.6557 times
Wed 18 March 2026 1284.10 (2.14%) 1267.50 1264.00 - 1294.80 0.4348 times
Tue 17 March 2026 1257.20 (-1.12%) 1283.00 1250.10 - 1292.10 1.0245 times
Mon 16 March 2026 1271.40 (-1.03%) 1284.00 1250.00 - 1299.90 0.5712 times
Fri 13 March 2026 1284.60 (-3.18%) 1313.40 1265.00 - 1315.20 0.6421 times
Thu 12 March 2026 1326.80 (0.75%) 1308.00 1296.00 - 1336.00 0.9405 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 997.5 and 1186.8

Weekly Target 1963.73
Weekly Target 21031.27
Weekly Target 31153.0333333333
Weekly Target 41220.57
Weekly Target 51342.33

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Fri 27 March 2026 1098.80 (-14.23%) 1255.00 1085.50 - 1274.80 2.1135 times
Fri 20 March 2026 1281.10 (-0.27%) 1284.00 1250.00 - 1313.00 1.0439 times
Fri 13 March 2026 1284.60 (-3.61%) 1334.00 1265.00 - 1354.50 1.2823 times
Fri 06 March 2026 1332.70 (-5.4%) 1385.40 1315.80 - 1390.70 0.7343 times
Fri 27 February 2026 1408.70 (1.03%) 1370.00 1338.10 - 1438.00 0.7792 times
Fri 20 February 2026 1394.40 (-0.65%) 1417.50 1360.10 - 1445.90 0.5547 times
Fri 13 February 2026 1403.50 (6.36%) 1329.00 1316.10 - 1462.50 1.0802 times
Fri 06 February 2026 1319.60 (-3.76%) 1385.50 1286.00 - 1391.00 1.0127 times
Fri 30 January 2026 1371.10 (1.9%) 1345.70 1270.00 - 1415.00 0.8394 times
Fri 23 January 2026 1345.60 (-5.12%) 1418.20 1310.00 - 1419.60 0.5597 times
Fri 16 January 2026 1418.20 (-4.03%) 1443.00 1401.60 - 1491.90 0.4953 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 939.55 and 1244.75

Monthly Target 1886.47
Monthly Target 2992.63
Monthly Target 31191.6666666667
Monthly Target 41297.83
Monthly Target 51496.87

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Fri 27 March 2026 1098.80 (-22%) 1385.40 1085.50 - 1390.70 1.58 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 1.0465 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 1.1031 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.2704 times
Mon 30 March 2026 (0%) - 0 times

monthly chart BoschHome

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1206
12 day DMA 1254.6
20 day DMA 1295.3
35 day DMA 1334.49
50 day DMA 1342.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA11891234.11248.1
12 day EMA1242.311268.391279.71
20 day EMA1275.881294.511303.81
35 day EMA1310.071322.511329.36
50 day EMA1338.951348.751354.57

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA12061243.081258.68
12 day SMA1254.61274.441282.35
20 day SMA1295.31310.641319.23
35 day SMA1334.491340.81343.81
50 day SMA1342.21348.91354.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme