Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 46530 and 48115
| Daily Target 1 | 45283.33 |
| Daily Target 2 | 46191.67 |
| Daily Target 3 | 46868.333333333 |
| Daily Target 4 | 47776.67 |
| Daily Target 5 | 48453.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 47100.00 (3.06%) | 45960.00 | 45960.00 - 47545.00 | 1.6566 times | Tue 29 September 2026 | 45700.00 (-2.81%) | 47145.00 | 45700.00 - 47240.00 | 0.8082 times | Mon 28 September 2026 | 47020.00 (-2.55%) | 48010.00 | 46910.00 - 48010.00 | 0.8291 times | Fri 25 September 2026 | 48250.00 (1.05%) | 47700.00 | 47700.00 - 48445.00 | 1.0275 times | Thu 24 September 2026 | 47750.00 (-0.43%) | 47890.00 | 47145.00 - 48080.00 | 0.796 times | Wed 23 September 2026 | 47955.00 (-0.69%) | 48290.00 | 47585.00 - 48330.00 | 0.607 times | Tue 22 September 2026 | 48290.00 (1.52%) | 47795.00 | 47530.00 - 48290.00 | 0.9705 times | Mon 21 September 2026 | 47565.00 (1.2%) | 47460.00 | 47460.00 - 48180.00 | 0.8651 times | Fri 18 September 2026 | 47000.00 (-1.54%) | 47850.00 | 47000.00 - 48650.00 | 1.4928 times | Thu 17 September 2026 | 47735.00 (0.38%) | 47740.00 | 47595.00 - 48160.00 | 0.9472 times | Wed 16 September 2026 | 47555.00 (1.03%) | 47100.00 | 46850.00 - 48325.00 | 1.8971 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 45245 and 47555
| Weekly Target 1 | 44626.67 |
| Weekly Target 2 | 45863.33 |
| Weekly Target 3 | 46936.666666667 |
| Weekly Target 4 | 48173.33 |
| Weekly Target 5 | 49246.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 47100.00 (-2.38%) | 48010.00 | 45700.00 - 48010.00 | 0.3495 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.4527 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.635 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 0.9538 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.1861 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.8081 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.471 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.1389 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.1863 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.8185 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.6401 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 44550 and 48250
| Monthly Target 1 | 43700 |
| Monthly Target 2 | 45400 |
| Monthly Target 3 | 47400 |
| Monthly Target 4 | 49100 |
| Monthly Target 5 | 51100 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.7749 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.4299 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.8961 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.3809 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.0802 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.6673 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6214 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.58 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 0.9809 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.5884 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6107 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 47164 |
| 12 day DMA | 47415.83 |
| 20 day DMA | 47656.5 |
| 35 day DMA | 47891.86 |
| 50 day DMA | 46141.8 |
| 100 day DMA | 42548.35 |
| 150 day DMA | 39804.3 |
| 200 day DMA | 38977.6 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47032.26 | 46998.4 | 47647.5 |
| 12 day EMA | 47395.71 | 47449.46 | 47767.43 |
| 20 day EMA | 47428.51 | 47463.08 | 47648.58 |
| 35 day EMA | 46608.84 | 46579.92 | 46631.72 |
| 50 day EMA | 45820.75 | 45768.56 | 45771.36 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47164 | 47335 | 47853 |
| 12 day SMA | 47415.83 | 47522.92 | 47779.17 |
| 20 day SMA | 47656.5 | 47729 | 47944 |
| 35 day SMA | 47891.86 | 47837.14 | 47774.43 |
| 50 day SMA | 46141.8 | 46017.2 | 45922.4 |
| 100 day SMA | 42548.35 | 42458.8 | 42380.75 |
| 150 day SMA | 39804.3 | 39723.73 | 39657.03 |
| 200 day SMA | 38977.6 | 38926 | 38880.48 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 46525.00 | 47320.00 | 46155.00 to 47320.00 | 1.55 times |
| 28 Mon | 47210.00 | 48305.00 | 47135.00 to 48305.00 | 1.45 times |
| 25 Fri | 48540.00 | 48370.00 | 48140.00 to 48780.00 | 1.19 times |
| 24 Thu | 48125.00 | 47705.00 | 47415.00 to 48350.00 | 0.59 times |
| 23 Wed | 48070.00 | 48900.00 | 47925.00 to 48900.00 | 0.22 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 46775.00 | 47280.00 | 46500.00 to 47425.00 | 1.57 times |
| 28 Mon | 47395.00 | 48360.00 | 47305.00 to 48360.00 | 1.02 times |
| 25 Fri | 48765.00 | 48420.00 | 48400.00 to 48765.00 | 0.91 times |
| 24 Thu | 48355.00 | 47775.00 | 47775.00 to 48400.00 | 0.82 times |
| 23 Wed | 48280.00 | 48615.00 | 48280.00 to 48700.00 | 0.68 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 232.90 | 2400.00 | 0 |
| 28 Mon September 2026 | 342.25 | 2400.00 | 0 |
| 25 Fri September 2026 | 612.75 | 2400.00 | 0 |
| 24 Thu September 2026 | 558.55 | 2400.00 | 0.01 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 374.30 | 2578.40 | 0.25 |
| 28 Mon September 2026 | 741.00 | 2578.40 | 1 |
| 25 Fri September 2026 | 741.00 | 2578.40 | 1 |
| 24 Thu September 2026 | 741.00 | 2578.40 | 1 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 399.60 | 1774.95 | 0.06 |
| 28 Mon September 2026 | 514.20 | 1774.95 | 0.13 |
| 25 Fri September 2026 | 963.55 | 1774.95 | 0.28 |
| 24 Thu September 2026 | 855.20 | 1774.95 | 0.45 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 531.75 | 2037.60 | 0.88 |
| 28 Mon September 2026 | 681.10 | 1779.95 | 1.3 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 644.65 | 1965.40 | 0.27 |
| 28 Mon September 2026 | 863.25 | 1548.00 | 0.39 |
| 25 Fri September 2026 | 1471.00 | 909.10 | 0.69 |
| 24 Thu September 2026 | 1249.75 | 1109.85 | 0.29 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1010.65 | 1354.15 | 2.6 |
| 28 Mon September 2026 | 1311.05 | 1032.70 | 6.41 |
| 25 Fri September 2026 | 2215.00 | 572.05 | 3.09 |
| 24 Thu September 2026 | 1750.00 | 740.10 | 3 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1251.60 | 1034.60 | 0.53 |
| 28 Mon September 2026 | 2810.35 | 678.45 | 1.4 |
| 25 Fri September 2026 | 2810.35 | 678.45 | 1.4 |
| 24 Thu September 2026 | 2810.35 | 678.45 | 1.4 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1979.40 | 820.15 | 6.18 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2230.00 | 521.70 | 37 |
| 28 Mon September 2026 | 2750.00 | 426.35 | 20 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4350.00 | 329.65 | 122.67 |
| 28 Mon September 2026 | 4350.00 | 272.50 | 102 |
| 25 Fri September 2026 | 4350.00 | 139.85 | 21 |
| 24 Thu September 2026 | 4150.00 | 280.00 | 3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.