Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 40605 and 41400
| Daily Target 1 | 40445 |
| Daily Target 2 | 40765 |
| Daily Target 3 | 41240 |
| Daily Target 4 | 41560 |
| Daily Target 5 | 42035 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41085.00 (-1.12%) | 41590.00 | 40920.00 - 41715.00 | 0.7555 times | Thu 30 July 2026 | 41550.00 (1.18%) | 41065.00 | 40905.00 - 41600.00 | 1.0986 times | Wed 29 July 2026 | 41065.00 (-0.59%) | 41355.00 | 39705.00 - 41630.00 | 1.8531 times | Tue 28 July 2026 | 41310.00 (0.15%) | 41705.00 | 40925.00 - 41705.00 | 1.0203 times | Mon 27 July 2026 | 41250.00 (-1.21%) | 41905.00 | 41130.00 - 42165.00 | 0.884 times | Fri 24 July 2026 | 41755.00 (-1.15%) | 42200.00 | 41500.00 - 42200.00 | 0.8145 times | Thu 23 July 2026 | 42240.00 (1.64%) | 41540.00 | 41125.00 - 42985.00 | 1.5527 times | Wed 22 July 2026 | 41560.00 (1.69%) | 40830.00 | 40715.00 - 41635.00 | 0.6247 times | Tue 21 July 2026 | 40870.00 (-0.22%) | 41000.00 | 40720.00 - 41325.00 | 0.3423 times | Mon 20 July 2026 | 40960.00 (0.26%) | 40800.00 | 40400.00 - 41120.00 | 1.0544 times | Fri 17 July 2026 | 40855.00 (-0.62%) | 41110.00 | 40760.00 - 41550.00 | 0.5281 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 39165 and 41625
| Weekly Target 1 | 38525 |
| Weekly Target 2 | 39805 |
| Weekly Target 3 | 40985 |
| Weekly Target 4 | 42265 |
| Weekly Target 5 | 43445 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.7586 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.5933 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.437 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.9625 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.822 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.8434 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 1.0214 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.2916 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 1.0584 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.2117 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.5481 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40395 and 43675
| Monthly Target 1 | 37978.33 |
| Monthly Target 2 | 39531.67 |
| Monthly Target 3 | 41258.333333333 |
| Monthly Target 4 | 42811.67 |
| Monthly Target 5 | 44538.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 1.0009 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.5423 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.2065 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.8623 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.694 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6479 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0955 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6572 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6821 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6113 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0064 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 41252 |
| 12 day DMA | 41300.83 |
| 20 day DMA | 41496 |
| 35 day DMA | 40909.43 |
| 50 day DMA | 39672.4 |
| 100 day DMA | 37109.9 |
| 150 day DMA | 36866.57 |
| 200 day DMA | 36958 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41289.76 | 41392.12 | 41313.19 |
| 12 day EMA | 41326.7 | 41370.63 | 41338.03 |
| 20 day EMA | 41163.55 | 41171.81 | 41132.02 |
| 35 day EMA | 40428.39 | 40389.73 | 40321.42 |
| 50 day EMA | 39623.47 | 39563.84 | 39482.81 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41252 | 41386 | 41524 |
| 12 day SMA | 41300.83 | 41330.83 | 41323.33 |
| 20 day SMA | 41496 | 41536.5 | 41534.75 |
| 35 day SMA | 40909.43 | 40808.86 | 40701.43 |
| 50 day SMA | 39672.4 | 39587.3 | 39498.9 |
| 100 day SMA | 37109.9 | 37032.95 | 36971.15 |
| 150 day SMA | 36866.57 | 36832.27 | 36793.4 |
| 200 day SMA | 36958 | 36944.33 | 36930.43 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 41030.00 | 41490.00 | 40910.00 to 41665.00 | 1.04 times |
| 30 Thu | 41440.00 | 40920.00 | 40805.00 to 41495.00 | 1.01 times |
| 29 Wed | 40890.00 | 41400.00 | 39510.00 to 41520.00 | 1.02 times |
| 28 Tue | 41310.00 | 41165.00 | 40885.00 to 41535.00 | 0.98 times |
| 27 Mon | 41250.00 | 41970.00 | 41150.00 to 42150.00 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 41285.00 | 41675.00 | 41220.00 to 41835.00 | 1.21 times |
| 30 Thu | 41680.00 | 41310.00 | 41150.00 to 41685.00 | 1.16 times |
| 29 Wed | 41110.00 | 41645.00 | 39800.00 to 41645.00 | 1.07 times |
| 28 Tue | 41470.00 | 41305.00 | 41195.00 to 41650.00 | 0.85 times |
| 27 Mon | 41425.00 | 41945.00 | 41400.00 to 42370.00 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 41460.00 | 41460.00 | 41460.00 to 41460.00 | 1.29 times |
| 30 Thu | 40250.00 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 29 Wed | 40250.00 | 41300.00 | 40250.00 to 41300.00 | 0.86 times |
Option chain for Bosch BOSCHLTD 25 Tue August 2026 expiry
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.60 | 6975.00 | 0.12 |
| 30 Thu July 2026 | 73.10 | 6975.00 | 0.14 |
| 29 Wed July 2026 | 56.00 | 6683.35 | 0.07 |
| 28 Tue July 2026 | 74.00 | 6683.35 | 0.06 |
| 27 Mon July 2026 | 79.50 | 6198.35 | 0.06 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.75 | 6168.55 | 0.1 |
| 30 Thu July 2026 | 112.15 | 6168.55 | 0.14 |
| 29 Wed July 2026 | 93.25 | 6168.55 | 0.16 |
| 28 Tue July 2026 | 100.40 | 5610.00 | 0.24 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 128.50 | 4723.70 | 0.06 |
| 30 Thu July 2026 | 182.10 | 4723.70 | 0.06 |
| 29 Wed July 2026 | 148.70 | 4723.70 | 0.21 |
| 28 Tue July 2026 | 199.95 | 4723.70 | 1.33 |
| 27 Mon July 2026 | 200.00 | 4310.00 | 0.75 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 215.25 | 4044.35 | 0.01 |
| 30 Thu July 2026 | 293.45 | 4044.35 | 0.01 |
| 29 Wed July 2026 | 236.30 | 3781.05 | 0.04 |
| 28 Tue July 2026 | 265.30 | 3781.05 | 0.06 |
| 27 Mon July 2026 | 305.20 | 3480.00 | 0.07 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 262.20 | 3539.50 | 0.08 |
| 30 Thu July 2026 | 365.40 | 3539.50 | 0.09 |
| 29 Wed July 2026 | 300.90 | 3539.50 | 0.1 |
| 28 Tue July 2026 | 327.80 | 3539.50 | 0.11 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 341.20 | 3626.00 | 0.11 |
| 30 Thu July 2026 | 452.25 | 3626.00 | 0.14 |
| 29 Wed July 2026 | 372.80 | 3626.00 | 0.13 |
| 28 Tue July 2026 | 430.00 | 2973.35 | 0.18 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 411.80 | 3065.85 | 0.2 |
| 30 Thu July 2026 | 556.25 | 3065.85 | 0.2 |
| 29 Wed July 2026 | 459.30 | 3065.85 | 0.2 |
| 28 Tue July 2026 | 551.75 | 2645.50 | 0.33 |
| 27 Mon July 2026 | 800.00 | 2920.90 | 0.07 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 548.65 | 2296.10 | 0.08 |
| 30 Thu July 2026 | 697.95 | 2296.10 | 0.08 |
| 29 Wed July 2026 | 583.60 | 2296.10 | 0.06 |
| 28 Tue July 2026 | 703.55 | 2296.10 | 0.09 |
| 27 Mon July 2026 | 732.75 | 2088.20 | 0.07 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 686.20 | 2327.25 | 0.24 |
| 30 Thu July 2026 | 856.10 | 2327.25 | 0.38 |
| 29 Wed July 2026 | 707.55 | 2327.25 | 0.3 |
| 28 Tue July 2026 | 864.55 | 2031.05 | 0.28 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 840.60 | 1587.50 | 0.54 |
| 30 Thu July 2026 | 1039.25 | 1587.50 | 0.6 |
| 29 Wed July 2026 | 867.40 | 1953.40 | 0.46 |
| 28 Tue July 2026 | 1013.30 | 1730.40 | 0.67 |
| 27 Mon July 2026 | 1062.45 | 1771.55 | 0.67 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1047.40 | 1468.20 | 0.44 |
| 30 Thu July 2026 | 1263.40 | 1297.85 | 0.63 |
| 29 Wed July 2026 | 1055.35 | 1612.35 | 0.44 |
| 28 Tue July 2026 | 1234.30 | 1332.00 | 0.88 |
| 27 Mon July 2026 | 1297.25 | 1469.55 | 2.26 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1268.20 | 1174.35 | 0.77 |
| 30 Thu July 2026 | 1510.35 | 1054.25 | 0.88 |
| 29 Wed July 2026 | 1264.25 | 1332.30 | 0.77 |
| 28 Tue July 2026 | 1466.70 | 1074.90 | 0.79 |
| 27 Mon July 2026 | 1531.85 | 1199.90 | 0.6 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1484.50 | 919.75 | 0.86 |
| 30 Thu July 2026 | 1781.10 | 838.55 | 0.6 |
| 29 Wed July 2026 | 1488.15 | 1074.00 | 0.57 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2085.25 | 737.70 | 2.94 |
| 30 Thu July 2026 | 2085.25 | 649.10 | 3.15 |
| 29 Wed July 2026 | 1795.35 | 858.30 | 3.14 |
| 28 Tue July 2026 | 2065.50 | 668.50 | 7.15 |
| 27 Mon July 2026 | 2100.00 | 791.85 | 14.88 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2398.70 | 419.25 | 20.29 |
| 30 Thu July 2026 | 2398.70 | 374.90 | 20.29 |
| 29 Wed July 2026 | 2398.70 | 511.90 | 19.66 |
| 28 Tue July 2026 | 2550.00 | 395.70 | 9.42 |
| 27 Mon July 2026 | 2756.35 | 480.05 | 7.45 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2869.30 | 312.10 | 4.63 |
| 30 Thu July 2026 | 3076.95 | 277.80 | 16.75 |
| 29 Wed July 2026 | 3076.95 | 405.70 | 12.75 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3641.00 | 232.20 | 151 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3934.80 | 156.40 | 13 |
| 30 Thu July 2026 | 3934.80 | 165.00 | 11.5 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3974.90 | 118.20 | 39.91 |
| 30 Thu July 2026 | 3974.90 | 101.30 | 39.18 |
| 29 Wed July 2026 | 3974.90 | 162.10 | 35.82 |
| 28 Tue July 2026 | 4373.20 | 165.00 | 0.2 |
| 27 Mon July 2026 | 3975.00 | 305.00 | 0.5 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6400.00 | 36.05 | 10 |
| 30 Thu July 2026 | 6400.00 | 33.00 | 7 |
| 29 Wed July 2026 | 6500.00 | 51.40 | 14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.