Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 31017.5 and 33442.5
| Daily Target 1 | 29028.33 |
| Daily Target 2 | 30581.67 |
| Daily Target 3 | 31453.333333333 |
| Daily Target 4 | 33006.67 |
| Daily Target 5 | 33878.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32135.00 (4.9%) | 30035.00 | 29900.00 - 32325.00 | 2.4022 times | Wed 01 April 2026 | 30635.00 (6.58%) | 29445.00 | 29120.00 - 31085.00 | 1.9876 times | Mon 30 March 2026 | 28745.00 (-2.94%) | 29220.00 | 28610.00 - 29470.00 | 1.0981 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30395.00 | 29515.00 - 30480.00 | 0.8941 times | Wed 25 March 2026 | 30390.00 (1.03%) | 30340.00 | 30180.00 - 30705.00 | 0.5029 times | Tue 24 March 2026 | 30080.00 (3.24%) | 29650.00 | 29400.00 - 30250.00 | 0.7795 times | Mon 23 March 2026 | 29135.00 (-4.13%) | 30220.00 | 29000.00 - 30300.00 | 0.7103 times | Fri 20 March 2026 | 30390.00 (0.85%) | 30300.00 | 30280.00 - 30825.00 | 0.8553 times | Thu 19 March 2026 | 30135.00 (-2.81%) | 30520.00 | 29945.00 - 30600.00 | 0.3529 times | Wed 18 March 2026 | 31005.00 (1.17%) | 30780.00 | 30635.00 - 31275.00 | 0.4171 times | Tue 17 March 2026 | 30645.00 (0.96%) | 30595.00 | 30390.00 - 30910.00 | 0.3255 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 30372.5 and 34087.5
| Weekly Target 1 | 27308.33 |
| Weekly Target 2 | 29721.67 |
| Weekly Target 3 | 31023.333333333 |
| Weekly Target 4 | 33436.67 |
| Weekly Target 5 | 34738.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.7795 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.936 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.7864 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.9823 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 1.0181 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 1.2014 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.6323 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.9045 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 1.0693 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6902 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.2961 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 30627.5 and 33832.5
| Monthly Target 1 | 27988.33 |
| Monthly Target 2 | 30061.67 |
| Monthly Target 3 | 31193.333333333 |
| Monthly Target 4 | 33266.67 |
| Monthly Target 5 | 34398.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32135.00 (11.79%) | 29445.00 | 29120.00 - 32325.00 | 0.2733 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7831 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.731 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.2361 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7415 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7697 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6897 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1355 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3563 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.284 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9657 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 30304 |
| 12 day DMA | 30272.08 |
| 20 day DMA | 31005.25 |
| 35 day DMA | 33057 |
| 50 day DMA | 33962.9 |
| 100 day DMA | 35408.5 |
| 150 day DMA | 36646.13 |
| 200 day DMA | 36634.3 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30667.03 | 29933.15 | 29582.28 |
| 12 day EMA | 30690.58 | 30428.05 | 30390.44 |
| 20 day EMA | 31329.2 | 31244.42 | 31308.54 |
| 35 day EMA | 32457.77 | 32476.77 | 32585.2 |
| 50 day EMA | 33877.17 | 33948.25 | 34083.43 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30304 | 29893 | 29593 |
| 12 day SMA | 30272.08 | 30109.58 | 30165.42 |
| 20 day SMA | 31005.25 | 31167 | 31456.5 |
| 35 day SMA | 33057 | 33156.86 | 33319.86 |
| 50 day SMA | 33962.9 | 34050.4 | 34174.4 |
| 100 day SMA | 35408.5 | 35457.35 | 35529.5 |
| 150 day SMA | 36646.13 | 36694.07 | 36753 |
| 200 day SMA | 36634.3 | 36631.23 | 36637.53 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 32315.00 | 30770.00 | 30025.00 to 32455.00 | 1.36 times |
| 01 Wed | 30845.00 | 29380.00 | 29255.00 to 31260.00 | 1.29 times |
| 30 Mon | 28835.00 | 29560.00 | 28765.00 to 29590.00 | 0.99 times |
| 27 Fri | 29785.00 | 30010.00 | 29695.00 to 30455.00 | 0.83 times |
| 25 Wed | 30610.00 | 30280.00 | 30280.00 to 30925.00 | 0.53 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 32445.00 | 30325.00 | 30325.00 to 32570.00 | 1.31 times |
| 01 Wed | 30905.00 | 29800.00 | 29800.00 to 31345.00 | 1.26 times |
| 30 Mon | 29005.00 | 29750.00 | 28940.00 to 29750.00 | 1.12 times |
| 27 Fri | 29995.00 | 30400.00 | 29910.00 to 30475.00 | 0.71 times |
| 25 Wed | 30770.00 | 30810.00 | 30705.00 to 31100.00 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 32460.00 | 31780.00 | 31780.00 to 32460.00 | 1.33 times |
| 01 Wed | 31185.00 | 30900.00 | 30900.00 to 31185.00 | 0.67 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.90 | 8195.00 | 1 |
| 01 Wed April 2026 | 6.90 | 8195.00 | 1 |
| 30 Mon March 2026 | 6.90 | 8195.00 | 1 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 668.75 | 6400.00 | 3 |
| 01 Wed April 2026 | 668.75 | 6400.00 | 3 |
| 30 Mon March 2026 | 668.75 | 6400.00 | 3 |
| 27 Fri March 2026 | 668.75 | 6400.00 | 3 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 385.55 | 5256.00 | 0 |
| 01 Wed April 2026 | 132.70 | 5256.00 | 0 |
| 30 Mon March 2026 | 39.70 | 5256.00 | 0.01 |
| 27 Fri March 2026 | 105.00 | 5256.00 | 0.02 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 512.30 | 4631.00 | 0.04 |
| 01 Wed April 2026 | 140.00 | 4631.00 | 0.07 |
| 30 Mon March 2026 | 49.10 | 4631.00 | 0.07 |
| 27 Fri March 2026 | 100.00 | 4631.00 | 0.08 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 617.50 | 3600.00 | 0.01 |
| 01 Wed April 2026 | 220.10 | 3600.00 | 0.02 |
| 30 Mon March 2026 | 50.20 | 1200.00 | 0.05 |
| 27 Fri March 2026 | 127.70 | 1200.00 | 0.05 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 775.70 | 2800.85 | 0.04 |
| 01 Wed April 2026 | 304.15 | 2800.85 | 0.08 |
| 30 Mon March 2026 | 73.45 | 4490.00 | 2.33 |
| 27 Fri March 2026 | 798.20 | 340.00 | 1.5 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 954.75 | 1672.50 | 0.04 |
| 01 Wed April 2026 | 385.90 | 2430.00 | 0.03 |
| 30 Mon March 2026 | 79.05 | 4101.65 | 0.07 |
| 27 Fri March 2026 | 198.20 | 3160.00 | 0.09 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1065.90 | 1583.15 | 0.37 |
| 01 Wed April 2026 | 402.70 | 2595.70 | 0.14 |
| 30 Mon March 2026 | 348.95 | 2595.70 | 0.33 |
| 27 Fri March 2026 | 348.95 | 2595.70 | 0.33 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1169.45 | 1355.90 | 1 |
| 01 Wed April 2026 | 493.60 | 2706.05 | 3.18 |
| 30 Mon March 2026 | 223.30 | 2706.05 | 4.31 |
| 27 Fri March 2026 | 365.65 | 2706.05 | 4.31 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1284.10 | 1278.65 | 0.73 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1416.05 | 1135.20 | 0.31 |
| 01 Wed April 2026 | 643.95 | 1703.00 | 0.11 |
| 30 Mon March 2026 | 144.30 | 3160.00 | 0.14 |
| 27 Fri March 2026 | 370.25 | 2338.00 | 0.16 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1530.60 | 1065.85 | 1.13 |
| 01 Wed April 2026 | 692.85 | 1808.50 | 0.86 |
| 30 Mon March 2026 | 400.45 | 2070.65 | 4 |
| 27 Fri March 2026 | 400.45 | 2070.65 | 4 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1651.05 | 938.90 | 0.41 |
| 01 Wed April 2026 | 830.40 | 1470.50 | 0.41 |
| 30 Mon March 2026 | 300.00 | 1906.15 | 3.33 |
| 27 Fri March 2026 | 534.50 | 1906.15 | 3.33 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1829.70 | 825.50 | 2.59 |
| 01 Wed April 2026 | 957.65 | 1294.45 | 3.41 |
| 30 Mon March 2026 | 334.95 | 1731.40 | 4 |
| 27 Fri March 2026 | 597.70 | 1731.40 | 4 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1977.25 | 743.50 | 0.57 |
| 01 Wed April 2026 | 1067.95 | 1136.15 | 0.33 |
| 30 Mon March 2026 | 269.45 | 2368.85 | 0.7 |
| 27 Fri March 2026 | 624.45 | 1783.55 | 1.01 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2091.70 | 674.75 | 1.08 |
| 01 Wed April 2026 | 1176.65 | 1039.85 | 1.53 |
| 30 Mon March 2026 | 737.25 | 1166.80 | 2 |
| 27 Fri March 2026 | 737.25 | 1166.80 | 2 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 595.00 | 585.55 | 160 |
| 01 Wed April 2026 | 595.00 | 954.80 | 112 |
| 30 Mon March 2026 | 595.00 | 1980.00 | 44 |
| 27 Fri March 2026 | 1100.00 | 1216.65 | 26 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2539.50 | 555.35 | 2 |
| 01 Wed April 2026 | 1476.55 | 890.65 | 3.8 |
| 30 Mon March 2026 | 625.10 | 895.95 | 0.5 |
| 27 Fri March 2026 | 1125.00 | 895.95 | 1 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2804.80 | 480.50 | 1.95 |
| 01 Wed April 2026 | 1580.15 | 759.05 | 1.41 |
| 30 Mon March 2026 | 511.20 | 1614.90 | 2.36 |
| 27 Fri March 2026 | 1034.65 | 999.00 | 1.2 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2627.10 | 375.60 | 0.86 |
| 01 Wed April 2026 | 1810.85 | 664.85 | 0.13 |
| 30 Mon March 2026 | 853.85 | 664.85 | 0.5 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2442.55 | 360.05 | 6.63 |
| 01 Wed April 2026 | 1817.30 | 546.85 | 9.79 |
| 30 Mon March 2026 | 744.30 | 1236.40 | 4.14 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 995.15 | 365.95 | 1 |
| 01 Wed April 2026 | 995.15 | 365.95 | 1 |
| 30 Mon March 2026 | 995.15 | 365.95 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3527.20 | 304.15 | 4.1 |
| 01 Wed April 2026 | 2377.60 | 446.95 | 3.7 |
| 30 Mon March 2026 | 899.20 | 1050.65 | 2.14 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2600.00 | 197.55 | 248 |
| 01 Wed April 2026 | 2600.00 | 280.50 | 157 |
| 30 Mon March 2026 | 2600.00 | 621.65 | 81 |
| 27 Fri March 2026 | 2600.00 | 450.00 | 17 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3915.75 | 128.05 | 66 |
| 01 Wed April 2026 | 3915.75 | 162.05 | 51 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6200.00 | 85.40 | 26 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5950.00 | 40.90 | 0.5 |
| 01 Wed April 2026 | 5950.00 | 21.55 | 0.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.