Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 294.88 and 302.83
| Daily Target 1 | 292.97 |
| Daily Target 2 | 296.78 |
| Daily Target 3 | 300.91666666667 |
| Daily Target 4 | 304.73 |
| Daily Target 5 | 308.87 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.60 (-0.86%) | 302.00 | 297.10 - 305.05 | 1.1412 times | Wed 30 September 2026 | 303.20 (1.29%) | 301.95 | 301.10 - 308.25 | 1.1223 times | Tue 29 September 2026 | 299.35 (-0.96%) | 302.25 | 296.50 - 303.45 | 0.9218 times | Mon 28 September 2026 | 302.25 (-2.03%) | 306.95 | 301.00 - 308.50 | 0.5714 times | Fri 25 September 2026 | 308.50 (0.46%) | 308.10 | 305.80 - 309.40 | 0.3846 times | Thu 24 September 2026 | 307.10 (-2.74%) | 312.40 | 306.70 - 313.95 | 0.6551 times | Wed 23 September 2026 | 315.75 (0.69%) | 314.65 | 312.55 - 315.90 | 0.4195 times | Tue 22 September 2026 | 313.60 (0.27%) | 315.00 | 308.15 - 318.20 | 2.2261 times | Mon 21 September 2026 | 312.75 (-0.4%) | 313.00 | 310.85 - 315.95 | 0.6405 times | Fri 18 September 2026 | 314.00 (2.28%) | 308.55 | 308.25 - 314.20 | 1.9173 times | Thu 17 September 2026 | 307.00 (1.2%) | 304.55 | 303.15 - 308.00 | 0.6105 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 292.55 and 304.55
| Weekly Target 1 | 289.87 |
| Weekly Target 2 | 295.23 |
| Weekly Target 3 | 301.86666666667 |
| Weekly Target 4 | 307.23 |
| Weekly Target 5 | 313.87 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.7929 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.913 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.874 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8088 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.243 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.0064 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 1.0678 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 1.0848 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.9979 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 1.2113 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.9284 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 294.88 and 302.83
| Monthly Target 1 | 292.97 |
| Monthly Target 2 | 296.78 |
| Monthly Target 3 | 300.91666666667 |
| Monthly Target 4 | 304.73 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.60 (-0.86%) | 302.00 | 297.10 - 305.05 | 0.0343 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5759 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6418 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9874 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.1054 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3792 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.7088 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8781 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8207 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8684 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.773 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 302.78 |
| 12 day DMA | 307.29 |
| 20 day DMA | 307.48 |
| 35 day DMA | 310.98 |
| 50 day DMA | 313.44 |
| 100 day DMA | 308.1 |
| 150 day DMA | 310.06 |
| 200 day DMA | 324.65 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.01 | 304.21 | 304.71 |
| 12 day EMA | 305.78 | 306.72 | 307.36 |
| 20 day EMA | 307.67 | 308.41 | 308.96 |
| 35 day EMA | 310.05 | 310.61 | 311.05 |
| 50 day EMA | 312.55 | 313.04 | 313.44 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.78 | 304.08 | 306.59 |
| 12 day SMA | 307.29 | 307.13 | 307.23 |
| 20 day SMA | 307.48 | 308.43 | 309.16 |
| 35 day SMA | 310.98 | 311.45 | 311.87 |
| 50 day SMA | 313.44 | 313.7 | 314.03 |
| 100 day SMA | 308.1 | 308.03 | 308.03 |
| 150 day SMA | 310.06 | 310.5 | 310.93 |
| 200 day SMA | 324.65 | 324.92 | 325.18 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 302.40 | 304.00 | 298.65 to 306.65 | 1.28 times |
| 29 Tue | 302.40 | 303.55 | 298.05 to 304.55 | 1.24 times |
| 28 Mon | 303.25 | 310.65 | 302.45 to 310.70 | 1.11 times |
| 25 Fri | 310.65 | 309.20 | 307.80 to 311.70 | 0.83 times |
| 24 Thu | 309.30 | 314.90 | 308.95 to 315.55 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 302.70 | 302.20 | 300.50 to 307.15 | 1.87 times |
| 29 Tue | 304.00 | 303.50 | 300.00 to 305.50 | 1.42 times |
| 28 Mon | 304.60 | 307.00 | 304.35 to 308.40 | 0.83 times |
| 25 Fri | 310.40 | 310.05 | 309.00 to 311.00 | 0.49 times |
| 24 Thu | 310.05 | 314.60 | 309.70 to 314.60 | 0.39 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 306.20 | 303.70 | 303.50 to 306.20 | 1 times |
Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 66.60 | 0.72 |
| 29 Tue September 2026 | 0.10 | 66.60 | 0.93 |
| 28 Mon September 2026 | 0.25 | 65.20 | 1 |
| 25 Fri September 2026 | 0.35 | 60.00 | 1.17 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 54.30 | 0.83 |
| 29 Tue September 2026 | 0.30 | 54.30 | 1.92 |
| 28 Mon September 2026 | 0.35 | 54.30 | 4.17 |
| 25 Fri September 2026 | 0.80 | 50.50 | 10.5 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 42.50 | 1 |
| 29 Tue September 2026 | 0.45 | 42.50 | 1 |
| 28 Mon September 2026 | 0.45 | 42.50 | 1 |
| 25 Fri September 2026 | 0.45 | 42.50 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 42.80 | 0.2 |
| 29 Tue September 2026 | 0.40 | 47.00 | 0.24 |
| 28 Mon September 2026 | 0.50 | 46.00 | 0.22 |
| 25 Fri September 2026 | 0.75 | 38.00 | 0.22 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 42.30 | 0.01 |
| 29 Tue September 2026 | 0.55 | 42.30 | 0.03 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 38.20 | 0.12 |
| 29 Tue September 2026 | 0.65 | 38.20 | 0.16 |
| 28 Mon September 2026 | 0.90 | 35.80 | 0.18 |
| 25 Fri September 2026 | 1.35 | 31.50 | 0.13 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 35.50 | 0.05 |
| 29 Tue September 2026 | 0.85 | 35.50 | 0.29 |
| 28 Mon September 2026 | 1.15 | 21.00 | 0.22 |
| 25 Fri September 2026 | 3.40 | 21.00 | 1 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 26.75 | 0.23 |
| 29 Tue September 2026 | 1.25 | 28.00 | 0.3 |
| 28 Mon September 2026 | 1.60 | 27.50 | 0.34 |
| 25 Fri September 2026 | 2.25 | 22.90 | 0.37 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.75 | 24.35 | 0.08 |
| 29 Tue September 2026 | 1.70 | 24.35 | 0.09 |
| 28 Mon September 2026 | 2.15 | 14.75 | 0.1 |
| 25 Fri September 2026 | 3.55 | 14.75 | 0.21 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.40 | 19.55 | 0.63 |
| 29 Tue September 2026 | 2.45 | 19.75 | 0.77 |
| 28 Mon September 2026 | 2.95 | 19.45 | 0.67 |
| 25 Fri September 2026 | 4.70 | 14.35 | 0.46 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.40 | 16.15 | 0.52 |
| 29 Tue September 2026 | 3.45 | 15.85 | 0.6 |
| 28 Mon September 2026 | 4.10 | 15.50 | 1.31 |
| 25 Fri September 2026 | 6.55 | 11.05 | 0.75 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 12.55 | 0.54 |
| 29 Tue September 2026 | 4.85 | 12.30 | 0.52 |
| 28 Mon September 2026 | 5.70 | 12.25 | 0.71 |
| 25 Fri September 2026 | 8.75 | 8.00 | 0.64 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 9.35 | 1.07 |
| 29 Tue September 2026 | 6.95 | 9.65 | 0.84 |
| 28 Mon September 2026 | 7.80 | 9.40 | 0.97 |
| 25 Fri September 2026 | 11.60 | 5.70 | 2.04 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 7.00 | 0.74 |
| 29 Tue September 2026 | 9.60 | 6.90 | 0.85 |
| 28 Mon September 2026 | 10.50 | 7.00 | 1.85 |
| 25 Fri September 2026 | 14.75 | 4.15 | 1.21 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.40 | 5.25 | 3.36 |
| 29 Tue September 2026 | 12.10 | 4.90 | 3.39 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.40 | 3.60 | 6.09 |
| 29 Tue September 2026 | 16.30 | 3.60 | 5.09 |
| 28 Mon September 2026 | 18.00 | 3.90 | 6.32 |
| 25 Fri September 2026 | 23.05 | 2.00 | 7.25 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.35 | 2.50 | 30.8 |
| 29 Tue September 2026 | 18.35 | 2.35 | 13.6 |
| 28 Mon September 2026 | 25.90 | 2.85 | 17.67 |
| 25 Fri September 2026 | 25.90 | 1.55 | 11 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.95 | 1.85 | 8.67 |
| 29 Tue September 2026 | 24.95 | 1.90 | 5.13 |
| 28 Mon September 2026 | 27.70 | 2.15 | 7.74 |
| 25 Fri September 2026 | 30.50 | 1.10 | 6.38 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.50 | 1.40 | 46 |
| 29 Tue September 2026 | 40.50 | 1.50 | 13 |
| 28 Mon September 2026 | 40.50 | 1.30 | 5 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.05 | 0.95 | 15.08 |
| 29 Tue September 2026 | 32.90 | 1.00 | 10.31 |
| 28 Mon September 2026 | 39.30 | 1.25 | 5.11 |
| 25 Fri September 2026 | 39.30 | 0.60 | 2.11 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.50 | 0.50 | 14.11 |
| 29 Tue September 2026 | 42.50 | 0.70 | 11.11 |
| 28 Mon September 2026 | 44.00 | 0.75 | 0.86 |
| 25 Fri September 2026 | 49.25 | 0.60 | 0.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.