Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 295.58 and 299.33
| Daily Target 1 | 292.8 |
| Daily Target 2 | 294.6 |
| Daily Target 3 | 296.55 |
| Daily Target 4 | 298.35 |
| Daily Target 5 | 300.3 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 296.40 (0.9%) | 295.00 | 294.75 - 298.50 | 0.9937 times | Wed 20 May 2026 | 293.75 (2.55%) | 281.85 | 280.05 - 294.75 | 0.948 times | Tue 19 May 2026 | 286.45 (2.01%) | 282.00 | 282.00 - 289.80 | 0.6408 times | Mon 18 May 2026 | 280.80 (-1.28%) | 282.00 | 276.60 - 282.50 | 0.7935 times | Fri 15 May 2026 | 284.45 (-3.58%) | 293.00 | 283.50 - 294.65 | 1.3661 times | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 1.0913 times | Wed 13 May 2026 | 297.10 (3.21%) | 288.55 | 288.55 - 299.00 | 1.1427 times | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 0.9814 times | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.957 times | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 1.0855 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.6581 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 286.5 and 308.4
| Weekly Target 1 | 268.6 |
| Weekly Target 2 | 282.5 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 296.40 (4.2%) | 282.00 | 276.60 - 298.50 | 0.5932 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 0.9731 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.1041 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.8041 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8247 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0429 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3664 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7298 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.3254 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2363 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.3486 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 266.33 and 306.68
| Monthly Target 1 | 256.3 |
| Monthly Target 2 | 276.35 |
| Monthly Target 3 | 296.65 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 337 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 296.40 (-1.35%) | 302.50 | 276.60 - 316.95 | 0.9516 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6138 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7737 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.775 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8201 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.73 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0039 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9402 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7662 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6253 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8665 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 288.37 |
| 12 day DMA | 295.05 |
| 20 day DMA | 299.18 |
| 35 day DMA | 298.48 |
| 50 day DMA | 300.61 |
| 100 day DMA | 335.22 |
| 150 day DMA | 342.56 |
| 200 day DMA | 337.75 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.01 | 289.82 | 287.85 |
| 12 day EMA | 294.07 | 293.65 | 293.63 |
| 20 day EMA | 297.03 | 297.1 | 297.45 |
| 35 day EMA | 301.59 | 301.9 | 302.38 |
| 50 day EMA | 305.34 | 305.7 | 306.19 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.37 | 288.09 | 288.76 |
| 12 day SMA | 295.05 | 295.23 | 295.89 |
| 20 day SMA | 299.18 | 300.08 | 301.29 |
| 35 day SMA | 298.48 | 298.09 | 297.83 |
| 50 day SMA | 300.61 | 301.89 | 303.14 |
| 100 day SMA | 335.22 | 335.96 | 336.68 |
| 150 day SMA | 342.56 | 342.88 | 343.22 |
| 200 day SMA | 337.75 | 337.94 | 338.13 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 294.00 | 281.10 | 279.70 to 294.75 | 0.94 times |
| 19 Tue | 287.05 | 283.05 | 283.05 to 289.95 | 0.98 times |
| 18 Mon | 280.60 | 282.00 | 276.40 to 282.40 | 1 times |
| 15 Fri | 284.95 | 296.00 | 284.15 to 296.10 | 1.04 times |
| 14 Thu | 295.80 | 302.50 | 291.30 to 302.50 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 295.95 | 282.80 | 281.60 to 296.60 | 1.27 times |
| 19 Tue | 288.60 | 287.00 | 285.15 to 291.50 | 1.01 times |
| 18 Mon | 282.40 | 282.40 | 278.30 to 284.05 | 0.94 times |
| 15 Fri | 286.90 | 295.20 | 286.25 to 296.05 | 0.93 times |
| 14 Thu | 297.75 | 301.30 | 293.30 to 301.30 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 297.50 | 285.00 | 284.65 to 297.90 | 1.52 times |
| 19 Tue | 290.00 | 289.00 | 287.15 to 292.40 | 1.5 times |
| 18 Mon | 283.90 | 283.30 | 280.00 to 285.15 | 1.5 times |
| 15 Fri | 288.40 | 295.90 | 288.05 to 295.95 | 0.27 times |
| 14 Thu | 299.25 | 299.00 | 295.00 to 300.90 | 0.21 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 79.10 | 0.34 |
| 19 Tue May 2026 | 0.10 | 73.05 | 0.19 |
| 18 Mon May 2026 | 0.15 | 73.05 | 0.19 |
| 15 Fri May 2026 | 0.25 | 73.05 | 0.17 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 69.35 | 1.01 |
| 19 Tue May 2026 | 0.20 | 74.00 | 1 |
| 18 Mon May 2026 | 0.25 | 61.00 | 0.92 |
| 15 Fri May 2026 | 0.40 | 61.00 | 0.66 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 57.00 | 0.04 |
| 19 Tue May 2026 | 0.25 | 63.00 | 0.04 |
| 18 Mon May 2026 | 0.35 | 69.20 | 0.04 |
| 15 Fri May 2026 | 0.55 | 58.60 | 0.03 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 34.50 | 0.07 |
| 19 Tue May 2026 | 0.25 | 34.50 | 0.07 |
| 18 Mon May 2026 | 0.35 | 34.50 | 0.07 |
| 15 Fri May 2026 | 0.60 | 34.50 | 0.06 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 53.60 | 0.14 |
| 19 Tue May 2026 | 0.35 | 51.60 | 0.14 |
| 18 Mon May 2026 | 0.45 | 58.30 | 0.14 |
| 15 Fri May 2026 | 0.75 | 54.45 | 0.12 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 23.90 | 0.05 |
| 19 Tue May 2026 | 0.50 | 23.90 | 0.05 |
| 18 Mon May 2026 | 0.55 | 23.90 | 0.05 |
| 15 Fri May 2026 | 0.85 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 36.05 | 0.15 |
| 19 Tue May 2026 | 0.50 | 44.20 | 0.12 |
| 18 Mon May 2026 | 0.60 | 50.00 | 0.12 |
| 15 Fri May 2026 | 1.00 | 45.45 | 0.12 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 28.10 | 0.46 |
| 19 Tue May 2026 | 0.65 | 28.10 | 0.34 |
| 18 Mon May 2026 | 0.70 | 28.10 | 0.33 |
| 15 Fri May 2026 | 1.20 | 28.10 | 0.29 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 27.45 | 0.32 |
| 19 Tue May 2026 | 0.80 | 33.70 | 0.28 |
| 18 Mon May 2026 | 0.90 | 39.70 | 0.29 |
| 15 Fri May 2026 | 1.45 | 35.90 | 0.26 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 21.30 | 0.41 |
| 19 Tue May 2026 | 1.00 | 28.35 | 0.37 |
| 18 Mon May 2026 | 1.05 | 37.05 | 0.43 |
| 15 Fri May 2026 | 1.80 | 31.60 | 0.39 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 16.55 | 0.31 |
| 19 Tue May 2026 | 1.35 | 23.90 | 0.34 |
| 18 Mon May 2026 | 1.35 | 30.35 | 0.37 |
| 15 Fri May 2026 | 2.25 | 27.30 | 0.42 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.55 | 12.70 | 0.63 |
| 19 Tue May 2026 | 1.85 | 19.65 | 0.5 |
| 18 Mon May 2026 | 1.70 | 25.45 | 0.55 |
| 15 Fri May 2026 | 2.95 | 23.00 | 0.58 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.55 | 8.40 | 0.43 |
| 19 Tue May 2026 | 2.60 | 15.50 | 0.32 |
| 18 Mon May 2026 | 2.20 | 21.35 | 0.41 |
| 15 Fri May 2026 | 3.80 | 19.00 | 0.5 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.20 | 5.30 | 0.75 |
| 19 Tue May 2026 | 3.65 | 11.55 | 0.59 |
| 18 Mon May 2026 | 2.90 | 17.25 | 0.5 |
| 15 Fri May 2026 | 4.95 | 14.80 | 0.49 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.90 | 2.95 | 1.57 |
| 19 Tue May 2026 | 5.25 | 8.40 | 0.83 |
| 18 Mon May 2026 | 3.95 | 13.15 | 0.81 |
| 15 Fri May 2026 | 6.50 | 11.55 | 0.76 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.60 | 1.65 | 2.39 |
| 19 Tue May 2026 | 7.55 | 5.70 | 1.37 |
| 18 Mon May 2026 | 5.50 | 9.70 | 1.23 |
| 15 Fri May 2026 | 8.60 | 8.55 | 1.32 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.65 | 0.90 | 3.12 |
| 19 Tue May 2026 | 10.45 | 3.85 | 2.59 |
| 18 Mon May 2026 | 7.65 | 6.85 | 2.27 |
| 15 Fri May 2026 | 11.00 | 6.15 | 4.8 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.60 | 0.50 | 3.14 |
| 19 Tue May 2026 | 14.30 | 2.45 | 2.54 |
| 18 Mon May 2026 | 10.35 | 4.50 | 2.07 |
| 15 Fri May 2026 | 13.95 | 4.30 | 1.97 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.20 | 0.35 | 8.01 |
| 19 Tue May 2026 | 18.65 | 1.60 | 8.96 |
| 18 Mon May 2026 | 13.70 | 2.85 | 5.61 |
| 15 Fri May 2026 | 17.35 | 2.90 | 10.83 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.70 | 0.20 | 11.53 |
| 19 Tue May 2026 | 23.25 | 1.00 | 46.43 |
| 18 Mon May 2026 | 17.45 | 1.90 | 76.5 |
| 15 Fri May 2026 | 32.75 | 1.90 | 82 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 34.50 | 0.20 | 4.34 |
| 19 Tue May 2026 | 21.80 | 0.65 | 8.51 |
| 18 Mon May 2026 | 21.80 | 1.15 | 9.01 |
| 15 Fri May 2026 | 25.45 | 1.30 | 9.36 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.75 | 0.10 | 17.25 |
| 19 Tue May 2026 | 32.45 | 0.40 | 31.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.00 | 0.10 | 41.86 |
| 19 Tue May 2026 | 37.00 | 0.35 | 58.29 |
| 18 Mon May 2026 | 29.75 | 0.55 | 46.86 |
| 15 Fri May 2026 | 35.40 | 0.65 | 38.43 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 61.25 | 0.05 | 21 |
| 19 Tue May 2026 | 57.70 | 0.10 | 21 |
| 18 Mon May 2026 | 51.05 | 0.15 | 25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.