Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 40.92 and 43.35
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 45.33 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.27 (-4.82%) | 44.41 | 42.00 - 44.43 | 1.718 times | Wed 25 March 2026 | 44.41 (0.57%) | 44.85 | 44.10 - 46.49 | 1.1717 times | Tue 24 March 2026 | 44.16 (-0.59%) | 45.30 | 43.75 - 45.99 | 1.4434 times | Mon 23 March 2026 | 44.42 (-5.69%) | 47.62 | 44.16 - 47.62 | 1.1479 times | Fri 20 March 2026 | 47.10 (-0.21%) | 48.50 | 47.01 - 48.80 | 0.4611 times | Thu 19 March 2026 | 47.20 (-4.95%) | 49.50 | 47.01 - 49.50 | 0.7506 times | Wed 18 March 2026 | 49.66 (4.44%) | 47.90 | 47.88 - 50.50 | 0.7231 times | Tue 17 March 2026 | 47.55 (0.85%) | 47.70 | 47.12 - 48.46 | 0.65 times | Mon 16 March 2026 | 47.15 (-4.05%) | 49.40 | 46.54 - 51.97 | 0.9984 times | Fri 13 March 2026 | 49.14 (-3.99%) | 51.00 | 48.26 - 51.56 | 0.9358 times | Thu 12 March 2026 | 51.18 (-0.72%) | 51.01 | 50.25 - 52.60 | 0.5735 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 39.33 and 44.95
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.601 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 1.0467 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.2064 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.5917 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.2733 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6655 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8674 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.9827 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.9094 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.8559 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.8005 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 35.64 and 48.64
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.27 (-23.51%) | 52.99 | 42.00 - 55.00 | 0.6538 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.5572 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.3266 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.9531 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5472 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.5258 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.9023 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4326 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.5222 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.5793 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.6007 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 47.15 |
| 20 day DMA | 49.6 |
| 35 day DMA | 52.9 |
| 50 day DMA | 54.67 |
| 100 day DMA | 58.66 |
| 150 day DMA | 65.73 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 45.44 | 45.95 |
| 12 day EMA | 46.8 | 47.62 | 48.2 |
| 20 day EMA | 48.86 | 49.55 | 50.09 |
| 35 day EMA | 51.67 | 52.22 | 52.68 |
| 50 day EMA | 54.29 | 54.78 | 55.2 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 45.46 | 46.51 |
| 12 day SMA | 47.15 | 47.91 | 48.44 |
| 20 day SMA | 49.6 | 50.19 | 50.64 |
| 35 day SMA | 52.9 | 53.38 | 53.79 |
| 50 day SMA | 54.67 | 55.06 | 55.4 |
| 100 day SMA | 58.66 | 58.99 | 59.29 |
| 150 day SMA | 65.73 | 65.97 | 66.19 |
| 200 day SMA | 70.9 | 71.11 | 71.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.