Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 55.08 and 56.53
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 56.166666666667 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.62 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.15 (1.83%) | 56.90 | 55.45 - 56.90 | 0.4811 times | Tue 12 May 2026 | 55.14 (-4.02%) | 58.43 | 55.00 - 58.43 | 0.7184 times | Mon 11 May 2026 | 57.45 (-4.22%) | 58.55 | 56.50 - 59.59 | 0.9943 times | Fri 08 May 2026 | 59.98 (1.61%) | 59.00 | 58.15 - 61.11 | 1.3987 times | Thu 07 May 2026 | 59.03 (4.33%) | 57.00 | 56.74 - 61.00 | 2.7578 times | Wed 06 May 2026 | 56.58 (2.31%) | 56.05 | 56.05 - 57.46 | 0.7065 times | Tue 05 May 2026 | 55.30 (-0.4%) | 56.00 | 55.10 - 57.50 | 0.5768 times | Mon 04 May 2026 | 55.52 (-0.64%) | 57.70 | 55.10 - 58.07 | 0.5091 times | Thu 30 April 2026 | 55.88 (-2.38%) | 55.63 | 55.22 - 57.97 | 0.9233 times | Wed 29 April 2026 | 57.24 (-3.96%) | 59.60 | 56.95 - 60.51 | 0.9339 times | Tue 28 April 2026 | 59.60 (4.01%) | 57.32 | 56.21 - 60.65 | 4.4486 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 53.28 and 57.87
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 56.913333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.15 (-6.39%) | 58.55 | 55.00 - 59.59 | 0.367 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 0.9953 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 1.8671 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 0.6825 times | Fri 17 April 2026 | 54.44 (8.4%) | 48.50 | 47.54 - 55.00 | 0.7244 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.2617 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.0695 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.2597 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.8236 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 0.9492 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.4656 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 52.52 and 58.63
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.15 (0.48%) | 57.70 | 55.00 - 61.11 | 0.3536 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3137 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0492 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7738 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8423 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3236 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7599 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7301 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2531 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6008 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7252 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.1 |
| 20 day DMA | 55.73 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.46 |
| 100 day DMA | 55.29 |
| 150 day DMA | 60 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.94 | 57.84 |
| 12 day EMA | 56.29 | 56.31 | 56.52 |
| 20 day EMA | 55.19 | 55.09 | 55.09 |
| 35 day EMA | 54.04 | 53.92 | 53.85 |
| 50 day EMA | 52.38 | 52.23 | 52.11 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.64 | 57.67 |
| 12 day SMA | 57.1 | 56.84 | 56.77 |
| 20 day SMA | 55.73 | 55.41 | 55.16 |
| 35 day SMA | 51.34 | 51.15 | 50.93 |
| 50 day SMA | 51.46 | 51.41 | 51.42 |
| 100 day SMA | 55.29 | 55.3 | 55.31 |
| 150 day SMA | 60 | 60.14 | 60.29 |
| 200 day SMA | 65.38 | 65.53 | 65.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.