BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Parenterals BPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatParenterals

Strong Daily Stock price targets for BharatParenterals BPLPHARMA are 1672 and 2074

Daily Target 11587.33
Daily Target 21756.67
Daily Target 31989.3333333333
Daily Target 42158.67
Daily Target 52391.33

Daily price and volume Bharat Parenterals

Date Closing Open Range Volume
Tue 29 September 2026 1926.00 (-10.41%) 2159.90 1820.00 - 2222.00 2.4434 times
Mon 28 September 2026 2149.80 (13.27%) 2093.00 2001.00 - 2277.60 5.8832 times
Fri 25 September 2026 1898.00 (20%) 1578.90 1570.10 - 1898.00 1.3316 times
Thu 24 September 2026 1581.70 (2.34%) 1539.90 1539.90 - 1590.20 0.108 times
Wed 23 September 2026 1545.50 (0.9%) 1549.80 1511.00 - 1560.30 0.0832 times
Tue 22 September 2026 1531.70 (-0.65%) 1560.00 1531.00 - 1560.00 0.0639 times
Mon 21 September 2026 1541.70 (2.12%) 1521.00 1516.00 - 1560.20 0.0341 times
Fri 18 September 2026 1509.70 (-1.58%) 1541.20 1499.90 - 1564.00 0.0319 times
Thu 17 September 2026 1534.00 (1.6%) 1549.20 1504.90 - 1549.20 0.0012 times
Wed 16 September 2026 1509.80 (-2.18%) 1570.00 1500.00 - 1570.00 0.0195 times
Tue 15 September 2026 1543.40 (2.54%) 1575.00 1510.00 - 1575.00 0.0835 times

Daily chart BharatParenterals

Weekly price and charts BharatParenterals

Strong weekly Stock price targets for BharatParenterals BPLPHARMA are 1644.2 and 2101.8

Weekly Target 11550.27
Weekly Target 21738.13
Weekly Target 32007.8666666667
Weekly Target 42195.73
Weekly Target 52465.47

Weekly price and volumes for Bharat Parenterals

Date Closing Open Range Volume
Tue 29 September 2026 1926.00 (1.48%) 2093.00 1820.00 - 2277.60 5.0083 times
Fri 25 September 2026 1898.00 (25.72%) 1521.00 1511.00 - 1898.00 0.9749 times
Fri 18 September 2026 1509.70 (0.31%) 1575.00 1499.90 - 1575.00 0.0818 times
Fri 11 September 2026 1505.10 (-1.84%) 1539.00 1449.80 - 1582.50 0.3039 times
Fri 04 September 2026 1533.30 (0.36%) 1553.90 1490.00 - 1585.80 0.1955 times
Fri 28 August 2026 1527.80 (9.36%) 1449.00 1410.80 - 1649.00 0.2894 times
Fri 21 August 2026 1397.10 (0%) 1400.00 1125.70 - 1619.00 0.1461 times
Tue 29 September 2026 (0%) - 0 times

weekly chart BharatParenterals

Monthly price and charts BharatParenterals

Strong monthly Stock price targets for BharatParenterals BPLPHARMA are 1687.9 and 2515.7

Monthly Target 11056.67
Monthly Target 21491.33
Monthly Target 31884.4666666667
Monthly Target 42319.13
Monthly Target 52712.27

Monthly price and volumes Bharat Parenterals

Date Closing Open Range Volume
Tue 29 September 2026 1926.00 (25.9%) 1565.00 1449.80 - 2277.60 1.8678 times
Mon 31 August 2026 1529.80 (0%) 1400.00 1125.70 - 1649.00 0.1322 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BharatParenterals

DMA SMA EMA moving averages of Bharat Parenterals BPLPHARMA

DMA (daily moving average) of Bharat Parenterals BPLPHARMA

DMA period DMA value
5 day DMA 1820.2
12 day DMA 1648.03
20 day DMA 1602.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Parenterals BPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1860.331827.51666.38
12 day EMA1713.711675.121588.84
20 day EMA1632.831601.981544.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Parenterals BPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.21741.341619.72
12 day SMA1648.031617.421564.82
20 day SMA1602.541582.731551.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme