Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 61.15 and 66.85
| Daily Target 1 | 60.2 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 71.6 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.00 (-1.69%) | 69.50 | 64.00 - 69.70 | 0.8182 times | Mon 28 September 2026 | 65.10 (-6.26%) | 67.00 | 65.10 - 70.00 | 0.6364 times | Fri 25 September 2026 | 69.45 (-1.49%) | 69.45 | 69.45 - 69.45 | 0.0909 times | Wed 23 September 2026 | 70.50 (8.8%) | 65.40 | 64.00 - 72.85 | 4.5455 times | Tue 22 September 2026 | 64.80 (8%) | 62.95 | 62.90 - 65.90 | 0.9091 times | Mon 21 September 2026 | 60.00 (15.38%) | 52.00 | 52.00 - 61.80 | 2.0909 times | Fri 18 September 2026 | 52.00 (0%) | 56.85 | 52.00 - 56.85 | 0.1818 times | Thu 17 September 2026 | 52.00 (-3.53%) | 54.20 | 52.00 - 54.20 | 0.3636 times | Wed 16 September 2026 | 53.90 (0.09%) | 50.00 | 50.00 - 53.90 | 0.1818 times | Tue 15 September 2026 | 53.85 (-1.01%) | 51.10 | 51.10 - 53.85 | 0.1818 times | Fri 11 September 2026 | 54.40 (0.74%) | 51.00 | 51.00 - 54.40 | 0.1818 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 61 and 67
| Weekly Target 1 | 60 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.00 (-7.85%) | 67.00 | 64.00 - 70.00 | 0.4954 times | Fri 25 September 2026 | 69.45 (33.56%) | 52.00 | 52.00 - 72.85 | 2.6006 times | Fri 18 September 2026 | 52.00 (-4.41%) | 51.10 | 50.00 - 56.85 | 0.3096 times | Fri 11 September 2026 | 54.40 (-7.48%) | 58.00 | 48.00 - 58.00 | 1.5789 times | Wed 02 September 2026 | 58.80 (1.03%) | 58.70 | 54.55 - 59.85 | 0.4644 times | Fri 28 August 2026 | 58.20 (-9.2%) | 64.10 | 58.20 - 65.80 | 1.2074 times | Fri 21 August 2026 | 64.10 (-1.38%) | 65.00 | 64.05 - 75.00 | 1.5789 times | Thu 13 August 2026 | 65.00 (-9.66%) | 73.00 | 65.00 - 79.90 | 0.4025 times | Fri 07 August 2026 | 71.95 (17.85%) | 61.05 | 61.05 - 76.50 | 1.0526 times | Fri 31 July 2026 | 61.05 (-3.1%) | 65.00 | 57.00 - 65.00 | 0.3096 times | Fri 24 July 2026 | 63.00 (1.61%) | 60.00 | 60.00 - 72.00 | 0.5263 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 56 and 80.85
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.00 (6.93%) | 57.05 | 48.00 - 72.85 | 1.5552 times | Mon 31 August 2026 | 59.85 (-1.97%) | 61.05 | 58.00 - 79.90 | 1.2749 times | Fri 31 July 2026 | 61.05 (11%) | 53.00 | 52.00 - 72.00 | 0.4521 times | Mon 29 June 2026 | 55.00 (3%) | 53.80 | 50.00 - 56.65 | 0.2441 times | Fri 29 May 2026 | 53.40 (2.69%) | 52.00 | 50.10 - 56.90 | 0.7052 times | Thu 30 April 2026 | 52.00 (9.13%) | 46.90 | 46.25 - 60.00 | 1.2477 times | Mon 30 March 2026 | 47.65 (-36.47%) | 74.00 | 42.90 - 81.90 | 1.3562 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 0.9675 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.5967 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.6004 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.4647 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 59.5 |
| 20 day DMA | 58.8 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.5 |
| 100 day DMA | 58.46 |
| 150 day DMA | 63.57 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.91 | 64.82 |
| 12 day EMA | 61.94 | 61.57 | 60.93 |
| 20 day EMA | 61.17 | 60.87 | 60.42 |
| 35 day EMA | 60.99 | 60.81 | 60.56 |
| 50 day EMA | 62.41 | 62.35 | 62.24 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 65.97 | 63.35 |
| 12 day SMA | 59.5 | 58.83 | 57.69 |
| 20 day SMA | 58.8 | 58.64 | 58.44 |
| 35 day SMA | 62.89 | 62.81 | 62.69 |
| 50 day SMA | 62.5 | 62.35 | 62.17 |
| 100 day SMA | 58.46 | 58.35 | 58.16 |
| 150 day SMA | 63.57 | 63.72 | 63.89 |
| 200 day SMA | 68.79 | 68.83 | 68.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.