Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 40.15 and 51.7
| Daily Target 1 | 38.12 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 61.22 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.25 (-18.86%) | 57.15 | 45.60 - 57.15 | 4.0777 times | Wed 25 March 2026 | 57.00 (-3.39%) | 58.10 | 57.00 - 59.60 | 2.9126 times | Tue 24 March 2026 | 59.00 (-4.84%) | 58.00 | 58.00 - 59.80 | 0.3883 times | Mon 23 March 2026 | 62.00 (4.2%) | 59.50 | 58.30 - 62.00 | 0.3883 times | Fri 20 March 2026 | 59.50 (2.59%) | 58.50 | 58.50 - 59.50 | 0.2913 times | Thu 19 March 2026 | 58.00 (-3.89%) | 60.00 | 58.00 - 60.00 | 0.1942 times | Wed 18 March 2026 | 60.35 (-1.87%) | 60.05 | 60.00 - 60.35 | 1.068 times | Tue 17 March 2026 | 61.50 (-5.38%) | 65.00 | 61.50 - 65.00 | 0.2913 times | Fri 13 March 2026 | 65.00 (-0.31%) | 65.00 | 65.00 - 65.00 | 0.0971 times | Thu 12 March 2026 | 65.20 (-5.51%) | 65.00 | 65.00 - 65.40 | 0.2913 times | Wed 11 March 2026 | 69.00 (5.59%) | 72.00 | 69.00 - 72.00 | 0.2913 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 37.73 and 54.13
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 51.283333333333 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.25 (-22.27%) | 59.50 | 45.60 - 62.00 | 2.8571 times | Fri 20 March 2026 | 59.50 (-8.46%) | 65.00 | 58.00 - 65.00 | 0.6786 times | Fri 13 March 2026 | 65.00 (-12.16%) | 62.35 | 62.30 - 72.00 | 0.5714 times | Fri 06 March 2026 | 74.00 (-1.33%) | 74.00 | 68.25 - 81.90 | 0.8571 times | Thu 26 February 2026 | 75.00 (-5.06%) | 71.10 | 71.10 - 80.60 | 0.4286 times | Thu 19 February 2026 | 79.00 (-3.95%) | 79.00 | 78.00 - 83.30 | 1.5714 times | Thu 12 February 2026 | 82.25 (4.31%) | 90.00 | 77.10 - 90.00 | 1.1429 times | Fri 06 February 2026 | 78.85 (-12.19%) | 81.05 | 78.85 - 90.00 | 0.6786 times | Fri 30 January 2026 | 89.80 (3.94%) | 87.15 | 80.00 - 94.40 | 0.6786 times | Fri 23 January 2026 | 86.40 (4.22%) | 82.90 | 80.00 - 90.50 | 0.5357 times | Fri 16 January 2026 | 82.90 (-4.71%) | 85.45 | 82.00 - 85.45 | 0.3214 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 27.78 and 64.08
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.25 (-38.33%) | 74.00 | 45.60 - 81.90 | 1.3914 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 1.0711 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.6607 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.7718 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.6216 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.4905 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.3814 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.4404 times | Wed 30 July 2025 | 76.00 (-12.54%) | 83.50 | 76.00 - 88.00 | 0.5105 times | Fri 27 June 2025 | 86.90 (-4.08%) | 85.00 | 80.25 - 90.00 | 0.6607 times | Fri 30 May 2025 | 90.60 (-3.36%) | 94.80 | 82.05 - 98.90 | 0.8108 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 60.68 |
| 20 day DMA | 65.68 |
| 35 day DMA | 72.25 |
| 50 day DMA | 76.21 |
| 100 day DMA | 79.86 |
| 150 day DMA | 79.16 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 59.35 | 60.53 |
| 12 day EMA | 60.21 | 62.75 | 63.79 |
| 20 day EMA | 64.4 | 66.31 | 67.29 |
| 35 day EMA | 70.11 | 71.52 | 72.37 |
| 50 day EMA | 75.64 | 76.84 | 77.65 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 59.1 | 59.77 |
| 12 day SMA | 60.68 | 62.37 | 63.78 |
| 20 day SMA | 65.68 | 67.26 | 68.36 |
| 35 day SMA | 72.25 | 73.5 | 74.24 |
| 50 day SMA | 76.21 | 77.09 | 77.79 |
| 100 day SMA | 79.86 | 80.13 | 80.28 |
| 150 day SMA | 79.16 | 79.41 | 79.57 |
| 200 day SMA | 82.44 | 82.78 | 83.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.