BrahmaputraInfra BRAHMINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahmaputra Infra BRAHMINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrahmaputraInfra

Strong Daily Stock price targets for BrahmaputraInfra BRAHMINFRA are 145.64 and 159.63

Daily Target 1135.1
Daily Target 2142.18
Daily Target 3149.09
Daily Target 4156.17
Daily Target 5163.08

Daily price and volume Brahmaputra Infra

Date Closing Open Range Volume
Tue 29 September 2026 149.26 (0.69%) 145.60 142.01 - 156.00 1.7698 times
Mon 28 September 2026 148.23 (0.29%) 148.74 145.00 - 150.94 1.3935 times
Fri 25 September 2026 147.80 (-3.48%) 157.90 146.01 - 157.90 2.1662 times
Thu 24 September 2026 153.13 (-0.92%) 157.00 151.50 - 157.00 0.9743 times
Wed 23 September 2026 154.55 (-1.25%) 162.50 154.00 - 162.50 0.7032 times
Tue 22 September 2026 156.51 (-2.74%) 164.30 155.01 - 164.30 0.4248 times
Mon 21 September 2026 160.92 (-0.89%) 165.80 157.68 - 165.80 0.5384 times
Fri 18 September 2026 162.36 (1.71%) 163.01 158.60 - 163.01 1.0792 times
Thu 17 September 2026 159.63 (2.6%) 161.88 155.01 - 161.88 0.6586 times
Wed 16 September 2026 155.58 (2.63%) 158.44 142.10 - 158.44 0.292 times
Tue 15 September 2026 151.60 (-3.65%) 157.04 148.80 - 157.04 0.4066 times

Daily chart BrahmaputraInfra

Weekly price and charts BrahmaputraInfra

Strong weekly Stock price targets for BrahmaputraInfra BRAHMINFRA are 145.64 and 159.63

Weekly Target 1135.1
Weekly Target 2142.18
Weekly Target 3149.09
Weekly Target 4156.17
Weekly Target 5163.08

Weekly price and volumes for Brahmaputra Infra

Date Closing Open Range Volume
Tue 29 September 2026 149.26 (0.99%) 148.74 142.01 - 156.00 0.7368 times
Fri 25 September 2026 147.80 (-8.97%) 165.80 146.01 - 165.80 1.1196 times
Fri 18 September 2026 162.36 (3.18%) 157.04 142.10 - 163.01 0.5675 times
Fri 11 September 2026 157.35 (-3.95%) 162.98 155.00 - 163.82 0.6444 times
Fri 04 September 2026 163.82 (2.3%) 163.00 156.00 - 167.99 1.2725 times
Fri 28 August 2026 160.13 (-2.45%) 160.00 151.20 - 167.38 1.6288 times
Fri 21 August 2026 164.15 (0%) 181.70 162.00 - 184.00 1.0303 times
Wed 30 September 2026 (0%) - 0 times

weekly chart BrahmaputraInfra

Monthly price and charts BrahmaputraInfra

Strong monthly Stock price targets for BrahmaputraInfra BRAHMINFRA are 132.65 and 158.63

Monthly Target 1127.11
Monthly Target 2138.18
Monthly Target 3153.08666666667
Monthly Target 4164.16
Monthly Target 5179.07

Monthly price and volumes Brahmaputra Infra

Date Closing Open Range Volume
Tue 29 September 2026 149.26 (-6.38%) 162.00 142.01 - 167.99 1.2025 times
Mon 31 August 2026 159.43 (0%) 181.70 151.20 - 184.00 0.7975 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BrahmaputraInfra

DMA SMA EMA moving averages of Brahmaputra Infra BRAHMINFRA

DMA (daily moving average) of Brahmaputra Infra BRAHMINFRA

DMA period DMA value
5 day DMA 150.59
12 day DMA 154.74
20 day DMA 156.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brahmaputra Infra BRAHMINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.77151.52153.17
12 day EMA153.96154.81156.01
20 day EMA156.2156.93157.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brahmaputra Infra BRAHMINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.59152.04154.58
12 day SMA154.74155.52156.26
20 day SMA156.94157.45158.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme