BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 177.05 and 185

Daily Target 1171.42
Daily Target 2174.73
Daily Target 3179.36666666667
Daily Target 4182.68
Daily Target 5187.32

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Fri 31 July 2026 178.05 (-2.94%) 176.05 176.05 - 184.00 0.062 times
Thu 30 July 2026 183.45 (3.73%) 178.10 178.10 - 183.45 0.0496 times
Wed 29 July 2026 176.85 (-2.83%) 179.00 173.20 - 184.00 0.8189 times
Tue 28 July 2026 182.00 (-2.78%) 187.20 181.55 - 187.20 0.0744 times
Mon 27 July 2026 187.20 (-11.68%) 186.00 184.00 - 188.00 0.2357 times
Thu 23 April 2026 211.95 (4.28%) 202.20 193.10 - 213.00 3.263 times
Wed 22 April 2026 203.25 (4.98%) 202.00 198.00 - 203.25 0.7196 times
Tue 21 April 2026 193.60 (4.99%) 187.00 187.00 - 193.60 1.2035 times
Mon 20 April 2026 184.40 (3.54%) 183.00 179.95 - 187.00 2.2953 times
Fri 17 April 2026 178.10 (4.76%) 175.95 170.00 - 178.50 1.2779 times
Thu 16 April 2026 170.00 (0.03%) 178.00 167.00 - 178.00 0.5459 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 168.23 and 183.03

Weekly Target 1164.95
Weekly Target 2171.5
Weekly Target 3179.75
Weekly Target 4186.3
Weekly Target 5194.55

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Fri 31 July 2026 178.05 (-15.99%) 186.00 173.20 - 188.00 0.2733 times
Thu 23 April 2026 211.95 (19.01%) 183.00 179.95 - 213.00 1.648 times
Fri 17 April 2026 178.10 (4.76%) 165.00 162.00 - 178.50 0.7871 times
Fri 10 April 2026 170.00 (25.32%) 140.00 136.00 - 173.30 0.6559 times
Thu 02 April 2026 135.65 (11.65%) 115.00 109.35 - 136.00 0.2842 times
Fri 27 March 2026 121.50 (-12.08%) 138.00 120.00 - 139.45 0.8555 times
Fri 20 March 2026 138.20 (-1.29%) 135.00 126.55 - 145.00 0.8828 times
Fri 13 March 2026 140.00 (-10.05%) 163.00 134.05 - 167.45 1.0112 times
Fri 06 March 2026 155.65 (0%) 165.00 135.15 - 165.00 2.6019 times
Sat 01 August 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 168.23 and 183.03

Monthly Target 1164.95
Monthly Target 2171.5
Monthly Target 3179.75
Monthly Target 4186.3
Monthly Target 5194.55

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Fri 31 July 2026 178.05 (-15.99%) 186.00 173.20 - 188.00 0.1063 times
Thu 23 April 2026 211.95 (88.48%) 116.00 116.00 - 213.00 1.2554 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 2.1387 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.4996 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 181.51
12 day DMA 184.9
20 day DMA 173.12
35 day DMA 157.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.48184.69185.31
12 day EMA180.56181.02180.58
20 day EMA174.98174.66173.73
35 day EMA164.21163.4162.22
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.51188.29192.25
12 day SMA184.9183.63182.5
20 day SMA173.12169.84166.75
35 day SMA157.17156.53155.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme