Login or Join
HomepageBrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandmanRetail
Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 159.6 and 169.8
| Daily Target 1 | 151.35 |
| Daily Target 2 | 157.65 |
| Daily Target 3 | 161.55 |
| Daily Target 4 | 167.85 |
| Daily Target 5 | 171.75 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.95 (0.55%) | 158.00 | 155.25 - 165.45 | 1.3483 times | Tue 29 September 2026 | 163.05 (0.03%) | 162.00 | 160.00 - 163.05 | 0.6742 times | Mon 28 September 2026 | 163.00 (-2.45%) | 167.10 | 162.05 - 167.10 | 1.1236 times | Fri 25 September 2026 | 167.10 (4.05%) | 165.50 | 161.70 - 169.00 | 2.2472 times | Thu 24 September 2026 | 160.60 (-2.07%) | 160.00 | 159.50 - 163.15 | 1.1236 times | Wed 23 September 2026 | 164.00 (2.5%) | 163.95 | 163.90 - 164.00 | 0.4494 times | Tue 22 September 2026 | 160.00 (-1.39%) | 164.80 | 158.55 - 165.90 | 2.3596 times | Mon 21 September 2026 | 162.25 (0.03%) | 162.25 | 162.25 - 162.25 | 0.1124 times | Fri 18 September 2026 | 162.20 (-1.1%) | 166.00 | 162.20 - 166.00 | 0.3371 times | Thu 17 September 2026 | 164.00 (0.06%) | 164.95 | 164.00 - 164.95 | 0.2247 times | Wed 16 September 2026 | 163.90 (1.27%) | 155.00 | 155.00 - 163.90 | 0.6742 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 153.68 and 165.53
| Weekly Target 1 | 150.25 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 168.95 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.95 (-1.89%) | 167.10 | 155.25 - 167.10 | 0.2071 times | Fri 25 September 2026 | 167.10 (3.02%) | 162.25 | 158.55 - 169.00 | 0.4142 times | Fri 18 September 2026 | 162.20 (-5.97%) | 166.20 | 155.00 - 167.20 | 0.4438 times | Fri 11 September 2026 | 172.50 (0.7%) | 165.25 | 165.25 - 176.50 | 0.5399 times | Fri 04 September 2026 | 171.30 (5.74%) | 164.00 | 164.00 - 195.00 | 1.8269 times | Fri 28 August 2026 | 162.00 (0.97%) | 160.45 | 154.10 - 167.25 | 0.5399 times | Fri 21 August 2026 | 160.45 (-11.65%) | 181.00 | 154.00 - 188.90 | 2.966 times | Fri 14 August 2026 | 181.60 (2.02%) | 180.90 | 173.80 - 204.00 | 1.7086 times | Fri 07 August 2026 | 178.00 (-0.03%) | 170.00 | 160.25 - 180.00 | 0.6139 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.7396 times | Thu 23 April 2026 | 211.95 (19.01%) | 183.00 | 179.95 - 213.00 | 4.4601 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 159.6 and 169.8
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.95 (0.55%) | 158.00 | 155.25 - 165.45 | 0.0167 times | Tue 29 September 2026 | 163.05 (-2.01%) | 169.90 | 155.00 - 195.00 | 0.5932 times | Mon 31 August 2026 | 166.40 (-6.54%) | 170.00 | 154.00 - 204.00 | 1.1376 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.1396 times | Thu 23 April 2026 | 211.95 (88.48%) | 116.00 | 116.00 - 213.00 | 1.6485 times | Mon 30 March 2026 | 112.45 (-33.76%) | 165.00 | 109.35 - 167.45 | 2.8084 times | Fri 27 February 2026 | 169.75 (0%) | 210.80 | 167.00 - 212.00 | 0.656 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Please login to view indicator analysis. or View indicator analysis of BrandmanRetail BRANDMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM
DMA (daily moving average) of Brandman Retail BRANDMAN_SM
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 162.99 |
| 20 day DMA | 167.03 |
| 35 day DMA | 169.21 |
| 50 day DMA | 173.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 163.4 | 163.57 |
| 12 day EMA | 164.36 | 164.43 | 164.68 |
| 20 day EMA | 165.9 | 166.1 | 166.42 |
| 35 day EMA | 169.41 | 169.73 | 170.12 |
| 50 day EMA | 172.61 | 172.96 | 173.36 |
SMA (simple moving average) of Brandman Retail BRANDMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 163.55 | 162.94 |
| 12 day SMA | 162.99 | 163.7 | 164.2 |
| 20 day SMA | 167.03 | 167.98 | 168.15 |
| 35 day SMA | 169.21 | 169.95 | 170.78 |
| 50 day SMA | 173.65 | 174.06 | 174.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.