BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 129.65 and 142

Daily Target 1119.42
Daily Target 2127.53
Daily Target 3131.76666666667
Daily Target 4139.88
Daily Target 5144.12

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Thu 02 April 2026 135.65 (9.7%) 123.65 123.65 - 136.00 0.5734 times
Wed 01 April 2026 123.65 (9.96%) 116.00 116.00 - 123.65 0.2698 times
Mon 30 March 2026 112.45 (-7.45%) 115.00 109.35 - 116.15 0.9106 times
Fri 27 March 2026 121.50 (-7.64%) 130.00 120.00 - 131.30 0.9781 times
Wed 25 March 2026 131.55 (-1.86%) 138.95 126.50 - 139.45 2.1585 times
Tue 24 March 2026 134.05 (6.81%) 128.05 128.05 - 137.85 1.113 times
Mon 23 March 2026 125.50 (-9.19%) 138.00 125.00 - 138.00 1.0287 times
Fri 20 March 2026 138.20 (7.38%) 135.00 130.00 - 141.55 1.1973 times
Thu 19 March 2026 128.70 (-7.94%) 139.00 128.00 - 139.00 0.6239 times
Wed 18 March 2026 139.80 (9.39%) 128.15 128.15 - 140.55 1.1467 times
Tue 17 March 2026 127.80 (-3.62%) 134.90 126.55 - 135.00 0.9106 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 122.5 and 149.15

Weekly Target 1100.35
Weekly Target 2118
Weekly Target 3127
Weekly Target 4144.65
Weekly Target 5153.65

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Thu 02 April 2026 135.65 (11.65%) 115.00 109.35 - 136.00 0.2522 times
Fri 27 March 2026 121.50 (-12.08%) 138.00 120.00 - 139.45 0.759 times
Fri 20 March 2026 138.20 (-1.29%) 135.00 126.55 - 145.00 0.7832 times
Fri 13 March 2026 140.00 (-10.05%) 163.00 134.05 - 167.45 0.8972 times
Fri 06 March 2026 155.65 (0%) 165.00 135.15 - 165.00 2.3084 times
Sat 04 April 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 125.83 and 145.83

Monthly Target 1109.22
Monthly Target 2122.43
Monthly Target 3129.21666666667
Monthly Target 4142.43
Monthly Target 5149.22

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Thu 02 April 2026 135.65 (20.63%) 116.00 116.00 - 136.00 0.0592 times
Mon 30 March 2026 112.45 (-33.76%) 165.00 109.35 - 167.45 2.3839 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.5569 times
Sat 04 April 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 124.96
12 day DMA 129.29
20 day DMA 137.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.54123.48123.4
12 day EMA132.05131.39132.8
20 day EMA140.33140.82142.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96124.64125.01
12 day SMA129.29129.65131.05
20 day SMA137.26138.35140.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme