BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 178.93 and 193.18

Daily Target 1176.45
Daily Target 2181.4
Daily Target 3190.7
Daily Target 4195.65
Daily Target 5204.95

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Tue 12 May 2026 186.35 (-4.68%) 200.00 185.75 - 200.00 1.2871 times
Mon 11 May 2026 195.50 (-2.49%) 202.90 195.00 - 202.90 0.6931 times
Fri 08 May 2026 200.50 (-4.48%) 205.20 199.50 - 205.20 0.7591 times
Thu 07 May 2026 209.90 (0.07%) 209.75 204.65 - 212.90 0.396 times
Wed 06 May 2026 209.75 (3.27%) 212.95 205.05 - 212.95 1.1881 times
Tue 05 May 2026 203.10 (4.99%) 194.90 194.90 - 203.10 2.1452 times
Mon 04 May 2026 193.45 (3.17%) 195.00 184.25 - 196.85 1.6502 times
Thu 30 April 2026 187.50 (-3.85%) 195.00 187.00 - 202.00 0.9901 times
Wed 29 April 2026 195.00 (0.57%) 190.00 188.00 - 197.95 0.5281 times
Tue 28 April 2026 193.90 (-0.18%) 200.90 188.55 - 200.90 0.363 times
Mon 27 April 2026 194.25 (-4.19%) 203.00 193.10 - 209.35 4.1914 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 177.48 and 194.63

Weekly Target 1174.52
Weekly Target 2180.43
Weekly Target 3191.66666666667
Weekly Target 4197.58
Weekly Target 5208.82

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Tue 12 May 2026 186.35 (-7.06%) 202.90 185.75 - 202.90 0.1734 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 0.5376 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.5318 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 0.9971 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 2.7601 times
Wed 13 May 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 170.95 and 199.65

Monthly Target 1165.82
Monthly Target 2176.08
Monthly Target 3194.51666666667
Monthly Target 4204.78
Monthly Target 5223.22

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 12 May 2026 186.35 (-0.61%) 195.00 184.25 - 212.95 0.1154 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1253 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 2.7593 times
Wed 13 May 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 200.4
12 day DMA 197.66
20 day DMA 208.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.87200.63203.2
12 day EMA200.79203.41204.85
20 day EMA205.59207.61208.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA200.4203.75203.34
12 day SMA197.66199.94202.38
20 day SMA208.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme