Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 572.6 and 589.6
| Daily Target 1 | 558.73 |
| Daily Target 2 | 569.47 |
| Daily Target 3 | 575.73333333333 |
| Daily Target 4 | 586.47 |
| Daily Target 5 | 592.73 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.20 (2.67%) | 565.55 | 565.00 - 582.00 | 1.9419 times | Thu 30 July 2026 | 565.10 (0.15%) | 567.40 | 561.20 - 570.00 | 0.7452 times | Wed 29 July 2026 | 564.25 (0.72%) | 562.30 | 557.15 - 565.90 | 0.6107 times | Tue 28 July 2026 | 560.20 (3.08%) | 546.00 | 543.45 - 562.75 | 1.7303 times | Mon 27 July 2026 | 543.45 (3.43%) | 528.00 | 526.15 - 545.50 | 1.1739 times | Fri 24 July 2026 | 525.45 (-0.26%) | 521.00 | 515.60 - 528.55 | 0.6352 times | Thu 23 July 2026 | 526.80 (-3.37%) | 539.80 | 525.20 - 542.85 | 0.9128 times | Wed 22 July 2026 | 545.20 (-4.05%) | 565.85 | 542.00 - 567.70 | 0.7531 times | Tue 21 July 2026 | 568.20 (0.78%) | 561.90 | 558.05 - 572.00 | 0.6789 times | Mon 20 July 2026 | 563.80 (-0.5%) | 567.20 | 553.10 - 567.80 | 0.8179 times | Fri 17 July 2026 | 566.65 (2.13%) | 555.00 | 544.00 - 568.00 | 1.2728 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 553.18 and 609.03
| Weekly Target 1 | 506.93 |
| Weekly Target 2 | 543.57 |
| Weekly Target 3 | 562.78333333333 |
| Weekly Target 4 | 599.42 |
| Weekly Target 5 | 618.63 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.5894 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.3609 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.5823 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.8401 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 0.9723 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 0.8422 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 2.8825 times | Fri 12 June 2026 | 678.60 (4.18%) | 640.00 | 636.60 - 681.90 | 0.2455 times | Fri 05 June 2026 | 651.40 (-0.15%) | 653.10 | 640.75 - 662.15 | 0.381 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.3038 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.4063 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 538.28 and 623.93
| Monthly Target 1 | 467.2 |
| Monthly Target 2 | 523.7 |
| Monthly Target 3 | 552.85 |
| Monthly Target 4 | 609.35 |
| Monthly Target 5 | 638.5 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.5297 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.4604 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5051 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8894 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.5157 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.6077 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8524 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4036 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4794 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.7565 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.6642 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 562.64 |
| 12 day DMA | 555.35 |
| 20 day DMA | 550.8 |
| 35 day DMA | 554.66 |
| 50 day DMA | 585.25 |
| 100 day DMA | 649.5 |
| 150 day DMA | 698.53 |
| 200 day DMA | 757.9 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.77 | 557.05 | 553.02 |
| 12 day EMA | 556.8 | 552.55 | 550.27 |
| 20 day EMA | 556.47 | 553.97 | 552.8 |
| 35 day EMA | 574.04 | 573.68 | 574.19 |
| 50 day EMA | 590.77 | 591.2 | 592.27 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.64 | 551.69 | 544.03 |
| 12 day SMA | 555.35 | 553.73 | 552.99 |
| 20 day SMA | 550.8 | 547.48 | 544.29 |
| 35 day SMA | 554.66 | 556.61 | 558.98 |
| 50 day SMA | 585.25 | 587.24 | 589.17 |
| 100 day SMA | 649.5 | 650.26 | 651.39 |
| 150 day SMA | 698.53 | 700.45 | 702.52 |
| 200 day SMA | 757.9 | 759.56 | 761.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.