Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 546.65 and 573.95
| Daily Target 1 | 541.18 |
| Daily Target 2 | 552.12 |
| Daily Target 3 | 568.48333333333 |
| Daily Target 4 | 579.42 |
| Daily Target 5 | 595.78 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.05 (-3.57%) | 579.05 | 557.55 - 584.85 | 1.1756 times | Mon 28 September 2026 | 583.90 (-2.34%) | 600.00 | 580.35 - 600.85 | 0.6299 times | Fri 25 September 2026 | 597.90 (-1.37%) | 606.20 | 595.40 - 610.00 | 0.8756 times | Thu 24 September 2026 | 606.20 (-1.66%) | 616.00 | 598.80 - 616.00 | 0.6544 times | Wed 23 September 2026 | 616.45 (-0.02%) | 616.55 | 614.15 - 624.90 | 0.6326 times | Tue 22 September 2026 | 616.55 (1.28%) | 608.90 | 605.45 - 624.00 | 0.9959 times | Mon 21 September 2026 | 608.75 (-2.08%) | 621.00 | 605.80 - 630.15 | 0.7383 times | Fri 18 September 2026 | 621.70 (0.13%) | 621.00 | 616.25 - 629.30 | 2.4033 times | Thu 17 September 2026 | 620.90 (-0.95%) | 627.00 | 618.60 - 636.80 | 0.9389 times | Wed 16 September 2026 | 626.85 (2.38%) | 612.00 | 598.60 - 630.15 | 0.9556 times | Tue 15 September 2026 | 612.25 (-4.13%) | 642.05 | 610.00 - 648.95 | 0.7278 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 538.65 and 581.95
| Weekly Target 1 | 530.52 |
| Weekly Target 2 | 546.78 |
| Weekly Target 3 | 573.81666666667 |
| Weekly Target 4 | 590.08 |
| Weekly Target 5 | 617.12 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.05 (-5.83%) | 600.00 | 557.55 - 600.85 | 0.1848 times | Fri 25 September 2026 | 597.90 (-3.83%) | 621.00 | 595.40 - 630.15 | 0.3989 times | Fri 18 September 2026 | 621.70 (-2.65%) | 642.05 | 598.60 - 648.95 | 0.5144 times | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 0.7742 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 3.0489 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 1.11 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.4122 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 1.19 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.5667 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.8 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.4899 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 471.58 and 649.03
| Monthly Target 1 | 441.08 |
| Monthly Target 2 | 502.07 |
| Monthly Target 3 | 618.53333333333 |
| Monthly Target 4 | 679.52 |
| Monthly Target 5 | 795.98 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 563.05 (-14.15%) | 659.90 | 557.55 - 735.00 | 1.0035 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9224 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4093 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3455 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4654 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8194 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3177 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5599 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.7853 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3719 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4417 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 593.5 |
| 12 day DMA | 609.43 |
| 20 day DMA | 634.34 |
| 35 day DMA | 629.32 |
| 50 day DMA | 610.02 |
| 100 day DMA | 611 |
| 150 day DMA | 645.93 |
| 200 day DMA | 690.69 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.14 | 600.68 | 609.07 |
| 12 day EMA | 607.84 | 615.98 | 621.81 |
| 20 day EMA | 616.72 | 622.37 | 626.42 |
| 35 day EMA | 612.81 | 615.74 | 617.61 |
| 50 day EMA | 604.13 | 605.81 | 606.7 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.5 | 604.2 | 609.17 |
| 12 day SMA | 609.43 | 616.77 | 623.35 |
| 20 day SMA | 634.34 | 638.98 | 641.9 |
| 35 day SMA | 629.32 | 630.6 | 630.54 |
| 50 day SMA | 610.02 | 610.03 | 609.69 |
| 100 day SMA | 611 | 613.1 | 615.35 |
| 150 day SMA | 645.93 | 647.12 | 648.17 |
| 200 day SMA | 690.69 | 692.17 | 693.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.