Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 670.63 and 712.33
| Daily Target 1 | 662.52 |
| Daily Target 2 | 678.73 |
| Daily Target 3 | 704.21666666667 |
| Daily Target 4 | 720.43 |
| Daily Target 5 | 745.92 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 694.95 (-3.32%) | 718.00 | 688.00 - 729.70 | 0.9753 times | Tue 12 May 2026 | 718.80 (-4.12%) | 749.50 | 715.60 - 749.50 | 1.1381 times | Mon 11 May 2026 | 749.65 (-1.13%) | 762.60 | 740.20 - 762.60 | 1.312 times | Fri 08 May 2026 | 758.25 (-1.93%) | 773.15 | 756.25 - 777.00 | 0.8176 times | Thu 07 May 2026 | 773.15 (-4.43%) | 792.50 | 767.35 - 798.00 | 2.1132 times | Wed 06 May 2026 | 808.95 (2.17%) | 804.25 | 795.00 - 816.00 | 1.0558 times | Tue 05 May 2026 | 791.80 (0.04%) | 794.00 | 775.15 - 809.80 | 0.7588 times | Mon 04 May 2026 | 791.50 (0.19%) | 798.00 | 789.10 - 807.80 | 0.7544 times | Thu 30 April 2026 | 790.00 (-0.94%) | 802.20 | 782.00 - 807.50 | 0.6225 times | Wed 29 April 2026 | 797.50 (-0.39%) | 804.65 | 794.35 - 808.45 | 0.4522 times | Tue 28 April 2026 | 800.65 (1.77%) | 791.40 | 788.35 - 814.00 | 1.0695 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 654.18 and 728.78
| Weekly Target 1 | 640.58 |
| Weekly Target 2 | 667.77 |
| Weekly Target 3 | 715.18333333333 |
| Weekly Target 4 | 742.37 |
| Weekly Target 5 | 789.78 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 694.95 (-8.35%) | 762.60 | 688.00 - 762.60 | 0.2899 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 0.4654 times | Thu 30 April 2026 | 790.00 (1.87%) | 777.20 | 777.20 - 814.00 | 0.2041 times | Fri 24 April 2026 | 775.50 (1.74%) | 761.25 | 746.00 - 803.55 | 0.2952 times | Fri 17 April 2026 | 762.25 (5.4%) | 703.45 | 693.00 - 787.45 | 1.1869 times | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 0.6258 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6336 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.7236 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3246 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2511 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.3828 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 627.48 and 755.48
| Monthly Target 1 | 604.98 |
| Monthly Target 2 | 649.97 |
| Monthly Target 3 | 732.98333333333 |
| Monthly Target 4 | 777.97 |
| Monthly Target 5 | 860.98 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 694.95 (-12.03%) | 798.00 | 688.00 - 816.00 | 0.3304 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 1.1001 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.1117 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7517 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0544 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4993 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.593 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9357 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8216 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.802 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.01 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 738.96 |
| 12 day DMA | 771.83 |
| 20 day DMA | 771.04 |
| 35 day DMA | 732.75 |
| 50 day DMA | 715.06 |
| 100 day DMA | 764.7 |
| 150 day DMA | 822.99 |
| 200 day DMA | 857.33 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.2 | 752.32 | 769.08 |
| 12 day EMA | 754.62 | 765.46 | 773.94 |
| 20 day EMA | 754.29 | 760.53 | 764.92 |
| 35 day EMA | 741.88 | 744.64 | 746.16 |
| 50 day EMA | 719.17 | 720.16 | 720.22 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.96 | 761.76 | 776.36 |
| 12 day SMA | 771.83 | 778.54 | 784.05 |
| 20 day SMA | 771.04 | 773.56 | 773.78 |
| 35 day SMA | 732.75 | 732.5 | 730.51 |
| 50 day SMA | 715.06 | 715.76 | 716.35 |
| 100 day SMA | 764.7 | 766.61 | 768.14 |
| 150 day SMA | 822.99 | 824.33 | 825.45 |
| 200 day SMA | 857.33 | 859.41 | 861.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.