Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 681.58 and 762.53
| Daily Target 1 | 624.42 |
| Daily Target 2 | 657.78 |
| Daily Target 3 | 705.36666666667 |
| Daily Target 4 | 738.73 |
| Daily Target 5 | 786.32 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 691.15 (3.03%) | 675.00 | 672.00 - 752.95 | 9.0939 times | Wed 25 March 2026 | 670.85 (3.94%) | 653.95 | 650.20 - 675.30 | 0.1319 times | Tue 24 March 2026 | 645.40 (1.69%) | 647.40 | 630.30 - 650.00 | 0.0873 times | Mon 23 March 2026 | 634.70 (-1.43%) | 643.90 | 601.00 - 643.90 | 0.0801 times | Fri 20 March 2026 | 643.90 (-2.23%) | 658.95 | 640.05 - 666.00 | 0.082 times | Thu 19 March 2026 | 658.60 (-4.02%) | 676.05 | 640.60 - 676.05 | 0.0667 times | Wed 18 March 2026 | 686.15 (5.68%) | 649.25 | 649.25 - 694.95 | 0.1442 times | Tue 17 March 2026 | 649.25 (-0.23%) | 648.00 | 637.75 - 653.95 | 0.1505 times | Mon 16 March 2026 | 650.75 (-0.45%) | 650.00 | 633.15 - 659.55 | 0.0894 times | Fri 13 March 2026 | 653.70 (-1.7%) | 653.30 | 646.65 - 661.45 | 0.074 times | Thu 12 March 2026 | 665.00 (-1.04%) | 664.65 | 650.25 - 680.00 | 0.0941 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 646.08 and 798.03
| Weekly Target 1 | 529.75 |
| Weekly Target 2 | 610.45 |
| Weekly Target 3 | 681.7 |
| Weekly Target 4 | 762.4 |
| Weekly Target 5 | 833.65 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.7214 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3245 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.251 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.3826 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 0.491 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.4447 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.2498 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 0.5322 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 0.5196 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 1.0831 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.3713 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 646.08 and 798.03
| Monthly Target 1 | 529.75 |
| Monthly Target 2 | 610.45 |
| Monthly Target 3 | 681.7 |
| Monthly Target 4 | 762.4 |
| Monthly Target 5 | 833.65 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 691.15 (-0.42%) | 680.00 | 601.00 - 752.95 | 2.7949 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7187 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0081 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4774 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5669 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.8946 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.7855 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.7668 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 0.9656 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.0215 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.5798 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 657.2 |
| 12 day DMA | 660.12 |
| 20 day DMA | 666.86 |
| 35 day DMA | 707.06 |
| 50 day DMA | 727.04 |
| 100 day DMA | 814.93 |
| 150 day DMA | 858.67 |
| 200 day DMA | 912.41 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.56 | 655.76 | 648.22 |
| 12 day EMA | 666.05 | 661.49 | 659.79 |
| 20 day EMA | 676.69 | 675.17 | 675.63 |
| 35 day EMA | 701.8 | 702.43 | 704.29 |
| 50 day EMA | 731.87 | 733.53 | 736.09 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.2 | 650.69 | 653.75 |
| 12 day SMA | 660.12 | 658.48 | 657.83 |
| 20 day SMA | 666.86 | 668.02 | 670.97 |
| 35 day SMA | 707.06 | 710.04 | 713.22 |
| 50 day SMA | 727.04 | 730.34 | 734.37 |
| 100 day SMA | 814.93 | 818.4 | 822.08 |
| 150 day SMA | 858.67 | 860.43 | 862.38 |
| 200 day SMA | 912.41 | 915.22 | 918.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.