Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 55.52 and 57.22
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.746666666667 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.45 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (-0.04%) | 56.96 | 55.80 - 57.50 | 1.6048 times | Wed 30 September 2026 | 56.96 (1.46%) | 55.85 | 55.85 - 57.80 | 2.4231 times | Tue 29 September 2026 | 56.14 (1.12%) | 55.40 | 55.21 - 56.98 | 1.0919 times | Mon 28 September 2026 | 55.52 (-1.09%) | 56.13 | 55.25 - 56.59 | 0.5216 times | Fri 25 September 2026 | 56.13 (0.04%) | 56.11 | 55.75 - 56.94 | 0.6107 times | Thu 24 September 2026 | 56.11 (-1.65%) | 57.00 | 55.49 - 57.44 | 1.3688 times | Wed 23 September 2026 | 57.05 (1.01%) | 56.95 | 56.48 - 57.35 | 0.5162 times | Tue 22 September 2026 | 56.48 (0.14%) | 56.29 | 56.08 - 57.50 | 0.9861 times | Mon 21 September 2026 | 56.40 (0.3%) | 57.11 | 56.10 - 57.15 | 0.5683 times | Fri 18 September 2026 | 56.23 (-0.51%) | 56.52 | 56.15 - 56.59 | 0.3085 times | Thu 17 September 2026 | 56.52 (1.2%) | 56.12 | 55.00 - 57.29 | 1.0457 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 56.08 and 58.67
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (1.44%) | 56.13 | 55.21 - 57.80 | 1.0429 times | Fri 25 September 2026 | 56.13 (-0.18%) | 57.11 | 55.49 - 57.50 | 0.7488 times | Fri 18 September 2026 | 56.23 (-0.5%) | 56.51 | 55.00 - 57.29 | 0.5262 times | Fri 11 September 2026 | 56.51 (-4.53%) | 59.90 | 55.75 - 59.90 | 1.1423 times | Fri 04 September 2026 | 59.19 (-0.62%) | 59.55 | 58.01 - 59.89 | 0.6721 times | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 2.0953 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 0.8667 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.5075 times | Fri 07 August 2026 | 60.28 (1.4%) | 60.29 | 59.65 - 62.90 | 1.4551 times | Fri 31 July 2026 | 59.45 (-1.18%) | 60.21 | 58.99 - 60.98 | 0.9429 times | Fri 24 July 2026 | 60.16 (-2.16%) | 61.52 | 59.98 - 63.50 | 0.5482 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 55.52 and 57.22
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.746666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (-0.04%) | 56.96 | 55.80 - 57.50 | 0.0672 times | Wed 30 September 2026 | 56.96 (-3.08%) | 59.21 | 55.00 - 59.90 | 0.839 times | Mon 31 August 2026 | 58.77 (-1.14%) | 60.29 | 58.10 - 62.92 | 1.146 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.8676 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.728 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.6509 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.9391 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.5273 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.3794 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.8556 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 2.4503 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.72 |
| 35 day DMA | 57.94 |
| 50 day DMA | 58.68 |
| 100 day DMA | 60.65 |
| 150 day DMA | 61.13 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.38 | 56.09 |
| 12 day EMA | 56.58 | 56.51 | 56.43 |
| 20 day EMA | 56.95 | 56.95 | 56.95 |
| 35 day EMA | 57.76 | 57.81 | 57.86 |
| 50 day EMA | 58.71 | 58.78 | 58.85 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.17 | 56.19 |
| 12 day SMA | 56.36 | 56.29 | 56.26 |
| 20 day SMA | 56.72 | 56.79 | 56.86 |
| 35 day SMA | 57.94 | 58.01 | 58.1 |
| 50 day SMA | 58.68 | 58.76 | 58.87 |
| 100 day SMA | 60.65 | 60.71 | 60.78 |
| 150 day SMA | 61.13 | 61.16 | 61.19 |
| 200 day SMA | 62.15 | 62.23 | 62.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.