Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 57.7 and 59.99
| Daily Target 1 | 55.84 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 58.133333333333 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 60.42 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.69 (1.24%) | 57.49 | 56.71 - 59.00 | 0.3459 times | Wed 01 April 2026 | 57.97 (4.17%) | 56.50 | 56.50 - 58.75 | 0.7434 times | Mon 30 March 2026 | 55.65 (-1.12%) | 55.99 | 54.36 - 56.54 | 2.3023 times | Fri 27 March 2026 | 56.28 (-1.45%) | 57.10 | 55.86 - 57.75 | 2.3361 times | Wed 25 March 2026 | 57.11 (0%) | 56.77 | 56.77 - 57.87 | 1.012 times | Tue 24 March 2026 | 57.11 (-0.97%) | 57.95 | 56.16 - 59.00 | 0.9489 times | Mon 23 March 2026 | 57.67 (-3.53%) | 59.02 | 57.20 - 59.31 | 0.7003 times | Fri 20 March 2026 | 59.78 (0.29%) | 60.00 | 59.29 - 60.48 | 0.5614 times | Thu 19 March 2026 | 59.61 (-0.9%) | 59.00 | 58.45 - 60.30 | 0.2935 times | Wed 18 March 2026 | 60.15 (1.97%) | 59.87 | 59.00 - 60.50 | 0.7561 times | Tue 17 March 2026 | 58.99 (1.37%) | 58.94 | 58.00 - 59.45 | 0.7827 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 56.53 and 61.17
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.69 (4.28%) | 55.99 | 54.36 - 59.00 | 0.7139 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.0518 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 0.8524 times | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.6355 times | Fri 06 March 2026 | 59.48 (-2.09%) | 59.00 | 55.40 - 60.59 | 1.1076 times | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 1.2177 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.7627 times | Fri 13 February 2026 | 61.41 (1.47%) | 61.35 | 60.55 - 64.30 | 0.9816 times | Fri 06 February 2026 | 60.52 (-0.53%) | 61.80 | 59.27 - 64.00 | 0.7697 times | Fri 30 January 2026 | 60.84 (3.4%) | 59.14 | 58.10 - 65.49 | 1.9071 times | Fri 23 January 2026 | 58.84 (-12.45%) | 67.21 | 58.02 - 67.25 | 1.9868 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.6 and 60.1
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.063333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.69 (5.46%) | 56.50 | 56.50 - 59.00 | 0.0232 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.4172 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3768 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.5069 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.6693 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2176 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.545 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.9089 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 4.2591 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 2.0762 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.39 |
| 35 day DMA | 59.74 |
| 50 day DMA | 60 |
| 100 day DMA | 66.59 |
| 150 day DMA | 72.07 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.19 | 56.8 |
| 12 day EMA | 58.01 | 57.89 | 57.88 |
| 20 day EMA | 58.55 | 58.53 | 58.59 |
| 35 day EMA | 59.39 | 59.43 | 59.52 |
| 50 day EMA | 60.27 | 60.33 | 60.43 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 56.82 | 56.76 |
| 12 day SMA | 58.1 | 58.16 | 58.39 |
| 20 day SMA | 58.39 | 58.44 | 58.57 |
| 35 day SMA | 59.74 | 59.83 | 59.9 |
| 50 day SMA | 60 | 60.15 | 60.34 |
| 100 day SMA | 66.59 | 66.81 | 67.06 |
| 150 day SMA | 72.07 | 72.25 | 72.44 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.