Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 58.66 and 60
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.73 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 61.07 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.45 (-0.98%) | 59.84 | 59.20 - 60.54 | 1.4551 times | Thu 30 July 2026 | 60.04 (0.1%) | 60.30 | 59.07 - 60.53 | 0.783 times | Wed 29 July 2026 | 59.98 (0.2%) | 59.60 | 59.59 - 60.61 | 0.6529 times | Tue 28 July 2026 | 59.86 (-0.22%) | 59.99 | 58.99 - 60.58 | 1.4435 times | Mon 27 July 2026 | 59.99 (-0.28%) | 60.21 | 59.81 - 60.98 | 1.989 times | Fri 24 July 2026 | 60.16 (-2.04%) | 60.30 | 59.98 - 61.72 | 1.1657 times | Thu 23 July 2026 | 61.41 (1.34%) | 61.05 | 60.35 - 62.76 | 0.3889 times | Wed 22 July 2026 | 60.60 (-2.87%) | 62.75 | 60.03 - 62.75 | 0.6815 times | Tue 21 July 2026 | 62.39 (0.97%) | 62.08 | 61.51 - 63.50 | 1.0797 times | Mon 20 July 2026 | 61.79 (0.49%) | 61.52 | 61.20 - 62.49 | 0.3607 times | Fri 17 July 2026 | 61.49 (-1.35%) | 62.26 | 61.30 - 62.50 | 0.471 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 58.23 and 60.22
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.45 (-1.18%) | 60.21 | 58.99 - 60.98 | 1.2535 times | Fri 24 July 2026 | 60.16 (-2.16%) | 61.52 | 59.98 - 63.50 | 0.7288 times | Fri 17 July 2026 | 61.49 (-3.83%) | 63.75 | 61.30 - 65.00 | 0.9949 times | Fri 10 July 2026 | 63.94 (-2.32%) | 64.57 | 62.10 - 65.63 | 1.5843 times | Fri 03 July 2026 | 65.46 (3.02%) | 62.80 | 62.22 - 66.40 | 1.0318 times | Thu 25 June 2026 | 63.54 (-1%) | 65.00 | 62.13 - 67.20 | 1.0905 times | Fri 19 June 2026 | 64.18 (3%) | 63.99 | 62.62 - 65.18 | 0.9673 times | Fri 12 June 2026 | 62.31 (-0.05%) | 62.00 | 61.11 - 64.77 | 1.0546 times | Fri 05 June 2026 | 62.34 (1.5%) | 62.00 | 60.50 - 62.80 | 0.6557 times | Fri 29 May 2026 | 61.42 (1.05%) | 61.00 | 60.25 - 62.69 | 0.6386 times | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.6492 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 55.52 and 62.93
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.6578 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.5519 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.4935 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.712 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.1579 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.0458 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.4069 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.8577 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.604 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.5126 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 2.5226 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.79 |
| 20 day DMA | 61.91 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.57 |
| 100 day DMA | 62.31 |
| 150 day DMA | 62.74 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.21 | 60.29 |
| 12 day EMA | 60.76 | 61 | 61.18 |
| 20 day EMA | 61.41 | 61.62 | 61.79 |
| 35 day EMA | 61.78 | 61.92 | 62.03 |
| 50 day EMA | 62.11 | 62.22 | 62.31 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60.01 | 60.28 |
| 12 day SMA | 60.79 | 61.06 | 61.33 |
| 20 day SMA | 61.91 | 62.21 | 62.38 |
| 35 day SMA | 62.87 | 62.95 | 63.02 |
| 50 day SMA | 62.57 | 62.58 | 62.57 |
| 100 day SMA | 62.31 | 62.29 | 62.29 |
| 150 day SMA | 62.74 | 62.82 | 62.9 |
| 200 day SMA | 66.67 | 66.78 | 66.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.