BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Brothers BRIGHTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightBrothers

Strong Daily Stock price targets for BrightBrothers BRIGHTBR are 239.43 and 250.43

Daily Target 1236.28
Daily Target 2242.57
Daily Target 3247.28333333333
Daily Target 4253.57
Daily Target 5258.28

Daily price and volume Bright Brothers

Date Closing Open Range Volume
Tue 29 September 2026 248.85 (0.3%) 249.10 241.00 - 252.00 0.3321 times
Mon 28 September 2026 248.10 (3.22%) 251.40 236.10 - 255.00 3.0497 times
Fri 25 September 2026 240.35 (-0.06%) 240.50 237.10 - 247.00 0.6009 times
Thu 24 September 2026 240.50 (-4.22%) 249.85 235.10 - 249.85 3.2019 times
Wed 23 September 2026 251.10 (-0.73%) 253.00 249.20 - 253.00 0.2504 times
Tue 22 September 2026 252.95 (-0.22%) 244.00 244.00 - 255.50 0.9616 times
Mon 21 September 2026 253.50 (2.03%) 250.00 240.15 - 259.00 0.6831 times
Fri 18 September 2026 248.45 (1.41%) 240.05 240.00 - 254.15 0.4064 times
Thu 17 September 2026 245.00 (-2.78%) 252.00 245.00 - 252.00 0.2295 times
Wed 16 September 2026 252.00 (1.41%) 245.05 232.25 - 252.00 0.2844 times
Tue 15 September 2026 248.50 (-2.64%) 247.00 245.00 - 252.00 0.5751 times

Daily chart BrightBrothers

Weekly price and charts BrightBrothers

Strong weekly Stock price targets for BrightBrothers BRIGHTBR are 233.03 and 251.93

Weekly Target 1227.75
Weekly Target 2238.3
Weekly Target 3246.65
Weekly Target 4257.2
Weekly Target 5265.55

Weekly price and volumes for Bright Brothers

Date Closing Open Range Volume
Tue 29 September 2026 248.85 (3.54%) 251.40 236.10 - 255.00 0.6362 times
Fri 25 September 2026 240.35 (-3.26%) 250.00 235.10 - 259.00 1.0719 times
Fri 18 September 2026 248.45 (-2.66%) 247.00 232.25 - 254.15 0.2813 times
Fri 11 September 2026 255.25 (0.18%) 255.00 246.15 - 265.00 0.5675 times
Fri 04 September 2026 254.80 (-2.29%) 260.78 246.02 - 260.78 2.5904 times
Fri 28 August 2026 260.78 (5.1%) 248.12 240.00 - 270.00 0.7906 times
Fri 21 August 2026 248.12 (0%) 240.70 210.00 - 265.00 1.0622 times
Tue 29 September 2026 (0%) - 0 times

weekly chart BrightBrothers

Monthly price and charts BrightBrothers

Strong monthly Stock price targets for BrightBrothers BRIGHTBR are 224.18 and 256.93

Monthly Target 1215.95
Monthly Target 2232.4
Monthly Target 3248.7
Monthly Target 4265.15
Monthly Target 5281.45

Monthly price and volumes Bright Brothers

Date Closing Open Range Volume
Tue 29 September 2026 248.85 (-3.22%) 255.00 232.25 - 265.00 1.4571 times
Mon 31 August 2026 257.13 (0%) 240.70 210.00 - 270.00 0.5429 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BrightBrothers

DMA SMA EMA moving averages of Bright Brothers BRIGHTBR

DMA (daily moving average) of Bright Brothers BRIGHTBR

DMA period DMA value
5 day DMA 245.78
12 day DMA 248.71
20 day DMA 252.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bright Brothers BRIGHTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA247.12246.26245.34
12 day EMA248.86248.86249
20 day EMA250.11250.24250.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bright Brothers BRIGHTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA245.78246.6247.68
12 day SMA248.71249.29250.42
20 day SMA252.4252.81253.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme