BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4793.75 and 4866.25

Daily Target 1	4733.67
Daily Target 2	4781.83
Daily Target 3	4806.1666666667
Daily Target 4	4854.33
Daily Target 5	4878.67

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Wed 30 September 2026	4830.00 (-0.1%)	4830.00	4758.00 - 4830.50	1.7247 times
Tue 29 September 2026	4835.00 (-1.63%)	4899.00	4798.00 - 4907.50	1.8643 times
Mon 28 September 2026	4915.00 (-0.46%)	4933.00	4869.00 - 4933.00	1.0859 times
Fri 25 September 2026	4937.50 (0.87%)	4900.50	4883.00 - 4939.50	0.3823 times
Thu 24 September 2026	4895.00 (-0.69%)	4935.00	4885.00 - 4959.50	0.6553 times
Wed 23 September 2026	4929.00 (0.22%)	4927.50	4905.00 - 4965.00	0.7367 times
Tue 22 September 2026	4918.00 (-2.09%)	5030.00	4915.00 - 5030.00	0.6302 times
Mon 21 September 2026	5023.00 (0.5%)	5001.50	4991.50 - 5030.50	0.5926 times
Fri 18 September 2026	4998.00 (0.32%)	4982.00	4968.00 - 5026.50	1.2319 times
Thu 17 September 2026	4982.00 (-0.35%)	4996.00	4982.00 - 5040.00	1.0962 times
Wed 16 September 2026	4999.50 (1.05%)	4947.50	4933.00 - 5036.50	0.8909 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4706.5 and 4881.5

Weekly Target 1	4665.33
Weekly Target 2	4747.67
Weekly Target 3	4840.3333333333
Weekly Target 4	4922.67
Weekly Target 5	5015.33

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Wed 30 September 2026	4830.00 (-2.18%)	4933.00	4758.00 - 4933.00	0.9199 times
Fri 25 September 2026	4937.50 (-1.21%)	5001.50	4883.00 - 5030.50	0.5898 times
Fri 18 September 2026	4998.00 (0.73%)	4990.00	4933.00 - 5040.00	0.7797 times
Fri 11 September 2026	4962.00 (-2.73%)	5126.00	4945.00 - 5126.00	0.864 times
Fri 04 September 2026	5101.50 (-3.9%)	5302.00	5046.00 - 5302.00	0.9718 times
Fri 28 August 2026	5308.50 (-1.05%)	5385.00	5276.50 - 5388.50	0.8455 times
Fri 21 August 2026	5365.00 (-3.47%)	5546.00	5342.00 - 5588.50	1.1366 times
Fri 14 August 2026	5558.00 (0.87%)	5512.50	5512.50 - 5689.50	0.9645 times
Fri 07 August 2026	5510.00 (1.73%)	5422.00	5363.50 - 5660.00	1.7943 times
Fri 31 July 2026	5416.50 (0.69%)	5399.50	5343.00 - 5582.00	1.1339 times
Fri 24 July 2026	5379.50 (-0.61%)	5412.50	5316.50 - 5529.00	0.7232 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4545 and 5043

Monthly Target 1	4450
Monthly Target 2	4640
Monthly Target 3	4948
Monthly Target 4	5138
Monthly Target 5	5446

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Wed 30 September 2026	4830.00 (-8%)	5230.00	4758.00 - 5256.00	0.791 times
Mon 31 August 2026	5250.00 (-3.07%)	5422.00	5216.00 - 5689.50	1.0111 times
Fri 31 July 2026	5416.50 (5.25%)	5146.50	5115.00 - 5582.00	0.8043 times
Tue 30 June 2026	5146.50 (-1.11%)	5208.00	5035.00 - 5298.50	0.8664 times
Fri 29 May 2026	5204.50 (-9.11%)	5730.00	5164.50 - 5891.50	1.6799 times
Thu 30 April 2026	5726.00 (5.59%)	5520.00	5351.50 - 5924.00	1.1537 times
Mon 30 March 2026	5423.00 (-9.65%)	5866.00	5364.50 - 6013.00	1.076 times
Fri 27 February 2026	6002.50 (2.42%)	5886.00	5697.50 - 6208.50	0.8204 times
Fri 30 January 2026	5860.50 (-2.83%)	6031.00	5680.00 - 6271.00	1.148 times
Wed 31 December 2025	6031.00 (3.16%)	5825.00	5780.00 - 6145.00	0.6491 times
Fri 28 November 2025	5846.00 (0.16%)	5834.00	5723.00 - 6261.50	1.3795 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	4882.5
12 day DMA	4934.13
20 day DMA	4988.13
35 day DMA	5171.71
50 day DMA	5263.38
100 day DMA	5270.88
150 day DMA	5432.01
200 day DMA	5565.99

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4875.8	4898.69	4930.53
12 day EMA	4935.74	4954.96	4976.76
20 day EMA	5003.42	5021.67	5041.31
35 day EMA	5114.1	5130.83	5148.25
50 day EMA	5236.23	5252.8	5269.85

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4882.5	4902.3	4918.9
12 day SMA	4934.13	4945.13	4959.63
20 day SMA	4988.13	5005.98	5026.73
35 day SMA	5171.71	5193.66	5216.19
50 day SMA	5263.38	5276.42	5289.12
100 day SMA	5270.88	5277.78	5287.57
150 day SMA	5432.01	5440.53	5449.47
200 day SMA	5565.99	5571.26	5576.32

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	4828.50	4852.50	4810.00 to 4895.50	1.65 times
28 Mon	4891.00	4940.00	4871.50 to 4960.00	1.41 times
25 Fri	4939.00	4909.00	4897.00 to 4958.50	1.15 times
24 Thu	4910.50	4922.00	4900.00 to 4989.50	0.6 times
23 Wed	4966.50	4925.50	4925.50 to 4996.00	0.19 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	4853.50	4874.50	4842.00 to 4890.00	1.25 times
28 Mon	4909.50	4935.00	4897.00 to 4942.00	1.1 times
25 Fri	4974.50	4955.00	4936.00 to 4974.50	0.93 times
24 Thu	4935.50	4997.50	4935.50 to 5000.00	0.88 times
23 Wed	4988.00	4947.00	4947.00 to 5013.00	0.84 times

Option chain for Britannia Industries BRITANNIA 27 Tue October 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
29 Tue September 2026	0.85	1150.00	0.04
28 Mon September 2026	3.25	1050.00	0.01
25 Fri September 2026	4.00	1050.00	0.01
24 Thu September 2026	4.00	1050.00	0.01

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
29 Tue September 2026	0.75	955.00	4
28 Mon September 2026	1.35	895.00	6

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
29 Tue September 2026	4.50	870.00	2.31
28 Mon September 2026	4.50	740.00	0.38
25 Fri September 2026	8.40	740.00	0.38
24 Thu September 2026	8.40	684.30	0.08

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
29 Tue September 2026	3.95	766.00	1.18

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
29 Tue September 2026	11.40	710.00	0.25
28 Mon September 2026	11.40	567.60	0.25
25 Fri September 2026	11.40	567.60	0.25
24 Thu September 2026	11.40	567.60	0.25

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
29 Tue September 2026	4.70	663.00	0.12
28 Mon September 2026	5.80	594.50	0.07
25 Fri September 2026	9.15	570.00	0.07
24 Thu September 2026	10.50	525.00	0.06

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
29 Tue September 2026	15.45	539.00	0.5
28 Mon September 2026	15.45	539.00	0.5
25 Fri September 2026	15.45	415.00	0.33
24 Thu September 2026	15.45	415.00	0.33

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
29 Tue September 2026	6.00	580.00	0.93
28 Mon September 2026	8.40	505.00	1
25 Fri September 2026	15.95	399.00	0.69
24 Thu September 2026	15.95	399.00	0.69

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date	CE	PE	PCR
29 Tue September 2026	10.40	444.00	0.04
28 Mon September 2026	10.40	444.00	0.04

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
29 Tue September 2026	9.90	445.00	0.28
28 Mon September 2026	13.75	408.00	0.29
25 Fri September 2026	17.90	370.10	0.25
24 Thu September 2026	18.95	390.00	0.22

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
29 Tue September 2026	11.20	400.00	0.2
28 Mon September 2026	16.10	300.00	0.08
25 Fri September 2026	29.00	300.00	0.17
24 Thu September 2026	29.00	300.00	0.17

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
29 Tue September 2026	15.35	380.00	0.83
28 Mon September 2026	21.70	320.00	0.69
25 Fri September 2026	30.50	275.00	0.77
24 Thu September 2026	30.20	304.00	0.71

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
29 Tue September 2026	31.25	280.00	0.6
28 Mon September 2026	31.25	280.00	0.6
25 Fri September 2026	38.85	220.00	1.25

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
29 Tue September 2026	24.00	290.45	0.17
28 Mon September 2026	34.85	232.95	0.17
25 Fri September 2026	51.20	216.15	0.14
24 Thu September 2026	48.10	206.00	0.05

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date	CE	PE	PCR
29 Tue September 2026	32.75	225.00	1.23
28 Mon September 2026	46.70	203.75	1.67
25 Fri September 2026	77.45	167.75	3.5
24 Thu September 2026	77.45	155.00	7

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
29 Tue September 2026	41.45	212.00	0.84
28 Mon September 2026	60.35	166.25	0.93
25 Fri September 2026	80.30	137.30	0.79
24 Thu September 2026	75.75	162.15	0.84

BritanniaIndustries BRITANNIA Option strike: 4950.00

Date	CE	PE	PCR
29 Tue September 2026	54.50	119.95	0.67
28 Mon September 2026	78.35	119.95	1.4
25 Fri September 2026	105.00	119.05	0.56

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date	CE	PE	PCR
29 Tue September 2026	70.95	136.85	0.69
28 Mon September 2026	100.20	108.45	0.92
25 Fri September 2026	126.75	83.95	0.81
24 Thu September 2026	122.05	109.55	1.72

BritanniaIndustries BRITANNIA Option strike: 4850.00

Date	CE	PE	PCR
29 Tue September 2026	92.15	111.20	1.88
28 Mon September 2026	117.65	78.80	1.86

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
29 Tue September 2026	114.95	87.30	2.49
28 Mon September 2026	155.00	61.80	24.57

BritanniaIndustries BRITANNIA Option strike: 4750.00

Date	CE	PE	PCR
29 Tue September 2026	146.85	64.70	5.11
28 Mon September 2026	220.20	46.20	18

BritanniaIndustries BRITANNIA Option strike: 4700.00

Date	CE	PE	PCR
29 Tue September 2026	180.00	48.90	107

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date	CE	PE	PCR
29 Tue September 2026	340.00	14.65	27.33
28 Mon September 2026	400.00	10.65	6
25 Fri September 2026	500.00	9.90	14
24 Thu September 2026	500.00	12.20	10

Feed