BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 16.22 and 17.1

Daily Target 115.56
Daily Target 216
Daily Target 316.436666666667
Daily Target 416.88
Daily Target 517.32

Daily price and volume Bharat Road

Date Closing Open Range Volume
Tue 29 September 2026 16.45 (0.12%) 16.28 15.99 - 16.87 1.212 times
Mon 28 September 2026 16.43 (-1.56%) 16.77 16.35 - 16.87 0.6898 times
Fri 25 September 2026 16.69 (-0.12%) 16.42 16.26 - 17.37 0.8717 times
Thu 24 September 2026 16.71 (0.3%) 16.66 16.12 - 16.92 0.423 times
Wed 23 September 2026 16.66 (-0.06%) 16.67 16.13 - 17.41 2.4788 times
Tue 22 September 2026 16.67 (3.54%) 16.10 16.10 - 16.90 0.8398 times
Mon 21 September 2026 16.10 (-0.92%) 16.25 16.00 - 16.25 0.5818 times
Fri 18 September 2026 16.25 (-0.98%) 16.41 16.03 - 16.75 1.1754 times
Thu 17 September 2026 16.41 (1.05%) 16.00 16.00 - 16.90 0.5304 times
Wed 16 September 2026 16.24 (-0.43%) 16.59 16.05 - 16.95 1.1974 times
Tue 15 September 2026 16.31 (-2.51%) 16.70 16.25 - 16.70 1.3339 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 15.78 and 16.66

Weekly Target 115.56
Weekly Target 216
Weekly Target 316.436666666667
Weekly Target 416.88
Weekly Target 517.32

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Tue 29 September 2026 16.45 (-1.44%) 16.77 15.99 - 16.87 0.4369 times
Fri 25 September 2026 16.69 (2.71%) 16.25 16.00 - 17.41 1.1936 times
Fri 18 September 2026 16.25 (-2.87%) 16.70 16.00 - 16.95 0.9735 times
Fri 11 September 2026 16.73 (-2.28%) 17.04 16.06 - 17.38 0.9756 times
Fri 04 September 2026 17.12 (-0.98%) 17.30 17.00 - 17.60 0.9394 times
Fri 28 August 2026 17.29 (0.29%) 17.70 17.00 - 17.70 0.6871 times
Fri 21 August 2026 17.24 (-1.03%) 17.60 17.15 - 17.96 0.8688 times
Fri 14 August 2026 17.42 (-2.08%) 17.79 17.26 - 18.10 0.9837 times
Fri 07 August 2026 17.79 (1.6%) 17.55 17.20 - 18.72 1.5907 times
Fri 31 July 2026 17.51 (-3.05%) 18.40 17.13 - 18.40 1.3508 times
Fri 24 July 2026 18.06 (2.03%) 17.70 17.02 - 18.80 1.1816 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 15.42 and 17.03

Monthly Target 115.07
Monthly Target 215.76
Monthly Target 316.68
Monthly Target 417.37
Monthly Target 518.29

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Tue 29 September 2026 16.45 (-4.64%) 17.60 15.99 - 17.60 0.3907 times
Mon 31 August 2026 17.25 (-1.48%) 17.55 17.00 - 18.72 0.4007 times
Fri 31 July 2026 17.51 (-5.09%) 18.45 17.02 - 19.80 0.5587 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.6955 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.7035 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.9412 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 2.0325 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.9819 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 1.779 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 1.5164 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 3.0542 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.47
20 day DMA 16.7
35 day DMA 16.99
50 day DMA 17.16
100 day DMA 18.17
150 day DMA 18.67
200 day DMA 19.35

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5516.61
12 day EMA16.5816.616.63
20 day EMA16.6916.7216.75
35 day EMA16.916.9316.96
50 day EMA17.1717.217.23

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6316.57
12 day SMA16.4716.4916.52
20 day SMA16.716.7416.78
35 day SMA16.9917.0217.06
50 day SMA17.1617.1817.21
100 day SMA18.1718.2318.28
150 day SMA18.6718.718.73
200 day SMA19.3519.3819.41
Back to top | Use Dark Theme