Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 18.23 and 19.01
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.16 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.56 (0.92%) | 18.09 | 17.90 - 18.68 | 0.309 times | Wed 01 April 2026 | 18.39 (8.56%) | 16.93 | 16.93 - 18.89 | 0.6779 times | Mon 30 March 2026 | 16.94 (-5.73%) | 17.50 | 16.66 - 17.69 | 1.3212 times | Fri 27 March 2026 | 17.97 (-6.16%) | 19.15 | 17.50 - 19.15 | 1.2748 times | Wed 25 March 2026 | 19.15 (0.95%) | 18.97 | 18.97 - 19.50 | 0.3878 times | Tue 24 March 2026 | 18.97 (3.32%) | 18.50 | 18.50 - 19.21 | 0.4552 times | Mon 23 March 2026 | 18.36 (-2.5%) | 18.63 | 18.30 - 18.87 | 0.42 times | Fri 20 March 2026 | 18.83 (-2.79%) | 19.37 | 18.37 - 19.59 | 0.6237 times | Thu 19 March 2026 | 19.37 (-3.34%) | 19.90 | 19.10 - 20.00 | 0.6152 times | Wed 18 March 2026 | 20.04 (14.12%) | 17.79 | 17.48 - 21.07 | 3.9152 times | Tue 17 March 2026 | 17.56 (0.34%) | 18.00 | 17.40 - 18.00 | 0.3044 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 17.61 and 19.84
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 18.036666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 0.668 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 0.7345 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 1.9167 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 1.8109 times | Fri 06 March 2026 | 18.40 (-5.45%) | 18.55 | 18.11 - 19.29 | 0.7016 times | Fri 27 February 2026 | 19.46 (-4.84%) | 20.87 | 19.05 - 20.87 | 0.574 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.2986 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.503 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.3037 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.489 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 0.8816 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.75 and 19.71
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.56 (9.56%) | 16.93 | 16.93 - 18.89 | 0.0405 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.7871 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.3802 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6889 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5872 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1827 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4853 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.4481 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3409 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0591 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6167 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.56 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.16 | 18.04 |
| 12 day EMA | 18.42 | 18.4 | 18.4 |
| 20 day EMA | 18.62 | 18.63 | 18.65 |
| 35 day EMA | 19.04 | 19.07 | 19.11 |
| 50 day EMA | 19.52 | 19.56 | 19.61 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.28 | 18.28 |
| 12 day SMA | 18.47 | 18.41 | 18.41 |
| 20 day SMA | 18.38 | 18.4 | 18.45 |
| 35 day SMA | 19.18 | 19.24 | 19.3 |
| 50 day SMA | 19.56 | 19.59 | 19.65 |
| 100 day SMA | 21.3 | 21.36 | 21.43 |
| 150 day SMA | 21.61 | 21.62 | 21.64 |
| 200 day SMA | 22.74 | 22.84 | 22.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.