BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 17.07 and 17.74

Daily Target 116.92
Daily Target 217.22
Daily Target 317.593333333333
Daily Target 417.89
Daily Target 518.26

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 31 July 2026 17.51 (-0.11%) 17.89 17.30 - 17.97 0.8702 times
Thu 30 July 2026 17.53 (0.29%) 17.48 17.13 - 17.90 0.7458 times
Wed 29 July 2026 17.48 (-0.17%) 17.51 17.32 - 17.87 1.1613 times
Tue 28 July 2026 17.51 (-0.45%) 17.59 17.51 - 18.10 1.4218 times
Mon 27 July 2026 17.59 (-2.6%) 18.40 17.38 - 18.40 1.135 times
Fri 24 July 2026 18.06 (3.5%) 17.20 17.20 - 18.80 1.1275 times
Thu 23 July 2026 17.45 (0.4%) 17.73 17.02 - 17.75 0.8092 times
Wed 22 July 2026 17.38 (-0.63%) 17.54 17.05 - 18.00 0.7162 times
Tue 21 July 2026 17.49 (-0.11%) 17.40 17.22 - 17.99 0.9214 times
Mon 20 July 2026 17.51 (-1.07%) 17.70 17.40 - 18.24 1.0916 times
Fri 17 July 2026 17.70 (-1.5%) 17.92 17.36 - 18.19 1.1088 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 16.69 and 17.96

Weekly Target 116.41
Weekly Target 216.96
Weekly Target 317.68
Weekly Target 418.23
Weekly Target 518.95

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 31 July 2026 17.51 (-3.05%) 18.40 17.13 - 18.40 0.8967 times
Fri 24 July 2026 18.06 (2.03%) 17.70 17.02 - 18.80 0.7844 times
Fri 17 July 2026 17.70 (-2.69%) 18.10 17.36 - 18.60 0.8862 times
Fri 10 July 2026 18.19 (-0.49%) 18.25 17.50 - 19.80 0.7917 times
Fri 03 July 2026 18.28 (-2.51%) 18.70 18.01 - 18.99 0.9053 times
Thu 25 June 2026 18.75 (-0.11%) 18.50 18.16 - 20.00 0.9233 times
Fri 19 June 2026 18.77 (-1.26%) 19.69 17.70 - 19.90 1.7619 times
Fri 12 June 2026 19.01 (-2.16%) 19.30 18.51 - 19.59 1.0054 times
Fri 05 June 2026 19.43 (-4.52%) 19.89 18.66 - 20.48 1.144 times
Fri 29 May 2026 20.35 (0.54%) 20.30 19.72 - 20.90 0.9011 times
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.7433 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 15.88 and 18.66

Monthly Target 115.33
Monthly Target 216.42
Monthly Target 318.11
Monthly Target 419.2
Monthly Target 520.89

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 31 July 2026 17.51 (-5.09%) 18.45 17.02 - 19.80 0.347 times
Tue 30 June 2026 18.45 (-9.34%) 19.89 17.70 - 20.48 0.432 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.437 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.5847 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 1.2625 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.6099 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 1.1051 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.9419 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.8972 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 2.3826 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 3.9271 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.6
20 day DMA 17.86
35 day DMA 18.2
50 day DMA 18.64
100 day DMA 19.25
150 day DMA 19.77
200 day DMA 20.78

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5617.57
12 day EMA17.6617.6917.72
20 day EMA17.8417.8817.92
35 day EMA18.2618.318.35
50 day EMA18.6518.718.75

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.6317.62
12 day SMA17.617.6417.69
20 day SMA17.8617.917.94
35 day SMA18.218.2418.28
50 day SMA18.6418.6918.74
100 day SMA19.2519.2619.27
150 day SMA19.7719.819.84
200 day SMA20.7820.8120.84
Back to top | Use Dark Theme