Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 40.76 and 44.98
| Daily Target 1 | 39.94 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 44.163333333333 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 48.38 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.21 (-7.63%) | 46.75 | 42.53 - 46.75 | 1.4843 times | Wed 25 March 2026 | 46.78 (-0.53%) | 47.70 | 46.25 - 49.02 | 1.0456 times | Tue 24 March 2026 | 47.03 (2.17%) | 48.48 | 46.40 - 50.00 | 1.427 times | Mon 23 March 2026 | 46.03 (-12.56%) | 52.64 | 45.27 - 52.64 | 1.7264 times | Fri 20 March 2026 | 52.64 (-2.99%) | 54.50 | 52.27 - 55.97 | 0.8636 times | Thu 19 March 2026 | 54.26 (-4.74%) | 56.40 | 53.90 - 56.79 | 0.48 times | Wed 18 March 2026 | 56.96 (2.82%) | 56.49 | 55.69 - 58.02 | 0.6661 times | Tue 17 March 2026 | 55.40 (-2.86%) | 58.98 | 55.10 - 59.00 | 1.2706 times | Mon 16 March 2026 | 57.03 (-1.96%) | 58.70 | 56.20 - 58.84 | 0.5841 times | Fri 13 March 2026 | 58.17 (-6.45%) | 61.01 | 57.45 - 62.53 | 0.4522 times | Thu 12 March 2026 | 62.18 (2.09%) | 61.19 | 59.52 - 62.60 | 0.2296 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 37.82 and 47.93
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 1.6253 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 1.1052 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.7796 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.7227 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.3524 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.667 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 3.5818 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.5478 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.3112 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.307 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.4203 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 31.2 and 54.55
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.21 (-35.61%) | 63.50 | 42.53 - 65.88 | 1.3476 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.6393 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.5998 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.3304 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.5631 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.8806 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.572 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.8355 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.7826 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.4491 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 4.3729 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 53.38 |
| 20 day DMA | 57.19 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.8 |
| 100 day DMA | 79.03 |
| 150 day DMA | 96.51 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 49.23 | 50.46 |
| 12 day EMA | 52.15 | 53.77 | 55.04 |
| 20 day EMA | 55.92 | 57.26 | 58.36 |
| 35 day EMA | 59.48 | 60.44 | 61.24 |
| 50 day EMA | 62.92 | 63.72 | 64.41 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 49.35 | 51.38 |
| 12 day SMA | 53.38 | 54.99 | 55.96 |
| 20 day SMA | 57.19 | 58.44 | 59.65 |
| 35 day SMA | 63.63 | 64.15 | 64.52 |
| 50 day SMA | 63.8 | 64.37 | 64.86 |
| 100 day SMA | 79.03 | 79.71 | 80.36 |
| 150 day SMA | 96.51 | 96.96 | 97.39 |
| 200 day SMA | 101.25 | 101.5 | 101.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.