Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 51.87 and 55.9
| Daily Target 1 | 50.89 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 54.923333333333 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 58.95 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.80 (-1.79%) | 55.52 | 52.97 - 57.00 | 0.7558 times | Wed 30 September 2026 | 55.80 (-1.26%) | 56.80 | 55.02 - 57.61 | 1.026 times | Tue 29 September 2026 | 56.51 (-0.07%) | 57.11 | 55.65 - 57.94 | 0.5954 times | Mon 28 September 2026 | 56.55 (-4.17%) | 58.99 | 56.25 - 59.43 | 1.2891 times | Fri 25 September 2026 | 59.01 (-0.66%) | 61.08 | 58.15 - 61.10 | 0.7033 times | Thu 24 September 2026 | 59.40 (-2.62%) | 61.00 | 58.67 - 61.35 | 0.5934 times | Wed 23 September 2026 | 61.00 (3.23%) | 60.74 | 59.09 - 62.49 | 1.7345 times | Tue 22 September 2026 | 59.09 (0%) | 60.00 | 59.01 - 60.55 | 0.5448 times | Mon 21 September 2026 | 59.09 (-3.97%) | 63.80 | 59.00 - 63.80 | 1.9188 times | Fri 18 September 2026 | 61.53 (0.49%) | 61.24 | 61.02 - 63.89 | 0.8388 times | Thu 17 September 2026 | 61.23 (0.34%) | 62.99 | 58.22 - 62.99 | 0.6089 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 50.66 and 57.12
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.80 (-7.13%) | 58.99 | 52.97 - 59.43 | 0.2572 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.3854 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.2221 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.361 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.6754 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 3.9002 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 2.0592 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.9907 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.6736 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.4752 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.4405 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 51.87 and 55.9
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.80 (-1.79%) | 55.52 | 52.97 - 57.00 | 0.0251 times | Wed 30 September 2026 | 55.80 (-19.8%) | 66.70 | 55.02 - 70.80 | 0.5549 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.9109 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.4494 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.4851 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.5433 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.2052 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.5102 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7977 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.5182 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7569 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 58.75 |
| 20 day DMA | 61.67 |
| 35 day DMA | 59.5 |
| 50 day DMA | 60.09 |
| 100 day DMA | 67.29 |
| 150 day DMA | 81.68 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 57.27 | 58 |
| 12 day EMA | 58.56 | 59.24 | 59.86 |
| 20 day EMA | 59.79 | 60.31 | 60.78 |
| 35 day EMA | 60.62 | 60.96 | 61.26 |
| 50 day EMA | 60.87 | 61.12 | 61.34 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 57.45 | 58.49 |
| 12 day SMA | 58.75 | 59.44 | 60.27 |
| 20 day SMA | 61.67 | 62.51 | 63.33 |
| 35 day SMA | 59.5 | 59.57 | 59.56 |
| 50 day SMA | 60.09 | 60.42 | 60.76 |
| 100 day SMA | 67.29 | 67.73 | 68.15 |
| 150 day SMA | 81.68 | 82.21 | 82.74 |
| 200 day SMA | 92.88 | 93.21 | 93.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.